FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GSB Finance LtdIndustry : Finance & Investments
BSE Code:511543 P/E (TTM) :37.39
ISIN Demat:INE777C01011 Div & Yield %:0 EPS (TTM) :1.09
Book Value (RS) :23.962909 Market Cap (Rs Cr.):24.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Oct-25 44.80 44.80 40.75 40.75 1954.00 40.00 80633.00 24.45 82327.05
10-Oct-25 45.12 45.12 42.87 42.89 2479.00 39.00 106644.00 25.73 82500.82
09-Oct-25 49.76 49.76 45.12 45.12 1794.00 29.00 82210.00 27.07 82172.10
08-Oct-25 45.20 47.85 43.82 47.49 6622.00 38.00 306425.00 28.49 81773.66
07-Oct-25 45.80 49.29 45.80 46.12 5257.00 44.00 244339.00 27.67 81926.75
06-Oct-25 48.34 48.34 46.00 48.16 25409.00 125.00 1222602.00 28.90 81790.12
03-Oct-25 46.04 46.04 45.79 46.04 7026.00 33.00 322948.00 27.62 81207.17
01-Oct-25 43.85 43.85 43.85 43.85 2710.00 25.00 118833.00 26.31 80983.31
30-Sep-25 40.85 41.77 40.00 41.77 69513.00 87.00 2846124.00 25.06 80267.62
29-Sep-25 41.70 41.79 37.81 39.79 138850.00 298.00 5484067.00 23.87 80364.94
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)