Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
33.35 |
36.45 |
33.35 |
35.99 |
13860.00 |
428.00 |
496859.00 |
94.14 |
82429.90 |
|
09-May-25
|
34.96 |
34.96 |
33.33 |
34.35 |
4344.00 |
156.00 |
146844.00 |
89.85 |
79454.47 |
|
08-May-25
|
31.66 |
37.20 |
31.66 |
34.96 |
6798.00 |
323.00 |
244580.00 |
91.44 |
80334.81 |
|
07-May-25
|
35.29 |
35.50 |
34.00 |
34.95 |
12388.00 |
262.00 |
426615.00 |
91.42 |
80746.78 |
|
06-May-25
|
35.91 |
35.99 |
33.96 |
34.45 |
24124.00 |
878.00 |
837075.00 |
90.11 |
80641.07 |
|
05-May-25
|
36.32 |
36.66 |
35.80 |
35.89 |
5107.00 |
212.00 |
184859.00 |
93.88 |
80796.84 |
|
02-May-25
|
38.39 |
38.61 |
35.86 |
35.96 |
76710.00 |
806.00 |
2799483.00 |
94.06 |
80501.99 |
|
30-Apr-25
|
40.50 |
41.60 |
37.14 |
37.93 |
64794.00 |
650.00 |
2591957.00 |
99.21 |
80242.24 |
|
29-Apr-25
|
42.00 |
44.02 |
40.27 |
40.95 |
94973.00 |
440.00 |
4078657.00 |
107.11 |
80288.38 |
|
28-Apr-25
|
43.26 |
45.00 |
42.00 |
42.75 |
24589.00 |
598.00 |
1081319.00 |
111.82 |
80218.37 |
|
|