Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
36.95 |
36.95 |
34.15 |
34.25 |
3834.00 |
102.00 |
133701.00 |
89.59 |
83432.89 |
|
03-Jul-25
|
34.38 |
34.68 |
34.16 |
34.33 |
457.00 |
29.00 |
15739.00 |
89.80 |
83239.47 |
|
02-Jul-25
|
34.89 |
35.05 |
34.40 |
34.42 |
3518.00 |
115.00 |
122197.00 |
90.03 |
83409.69 |
|
01-Jul-25
|
36.01 |
36.29 |
35.00 |
35.14 |
6180.00 |
194.00 |
221692.00 |
91.92 |
83697.29 |
|
30-Jun-25
|
34.15 |
37.60 |
34.04 |
35.71 |
38184.00 |
662.00 |
1381459.00 |
93.41 |
83606.46 |
|
27-Jun-25
|
34.37 |
34.60 |
34.00 |
34.14 |
769.00 |
106.00 |
26279.00 |
89.30 |
84058.90 |
|
26-Jun-25
|
34.24 |
34.49 |
33.90 |
34.15 |
3111.00 |
133.00 |
106040.00 |
89.33 |
83755.87 |
|
25-Jun-25
|
34.35 |
34.35 |
33.77 |
34.15 |
4281.00 |
85.00 |
145821.00 |
89.33 |
82755.51 |
|
24-Jun-25
|
33.85 |
34.15 |
33.62 |
33.77 |
2765.00 |
96.00 |
93417.00 |
88.33 |
82055.11 |
|
23-Jun-25
|
34.01 |
34.04 |
32.65 |
33.05 |
6754.00 |
115.00 |
226963.00 |
86.45 |
81896.79 |
|
|