FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GTL LtdIndustry : Telecommunications - Service Provider
BSE Code:500160 P/E (TTM) :0
ISIN Demat:INE043A01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-383.308748 Market Cap (Rs Cr.):144.56 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Sep-25 9.26 9.28 9.07 9.19 67432.00 346.00 620179.00 144.56 81904.70
11-Sep-25 9.08 9.37 9.08 9.24 45632.00 271.00 423004.00 145.34 81548.73
10-Sep-25 9.41 9.47 9.20 9.29 88762.00 387.00 828881.00 146.13 81425.15
09-Sep-25 9.36 9.44 9.26 9.34 54593.00 261.00 509578.00 146.92 81101.32
08-Sep-25 9.30 9.48 9.28 9.31 68643.00 187.00 646618.00 146.44 80787.30
05-Sep-25 9.69 9.69 9.04 9.30 99359.00 365.00 916054.00 146.29 80710.76
04-Sep-25 9.44 9.44 9.15 9.21 67541.00 354.00 623806.00 144.87 80718.01
03-Sep-25 9.48 9.48 9.13 9.22 50279.00 340.00 463717.00 145.03 80567.71
02-Sep-25 9.26 9.37 8.31 9.29 131507.00 504.00 1198622.00 146.13 80157.88
01-Sep-25 9.21 9.35 9.14 9.19 41077.00 168.00 378289.00 144.56 80364.49
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)