Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
12.81 |
12.81 |
12.81 |
12.81 |
60120.00 |
117.00 |
770137.00 |
201.50 |
74005.94 |
|
17-May-24
|
12.20 |
12.20 |
12.20 |
12.20 |
121248.00 |
207.00 |
1479225.00 |
191.91 |
73917.03 |
|
16-May-24
|
11.62 |
11.62 |
11.62 |
11.62 |
117083.00 |
175.00 |
1360504.00 |
182.78 |
73663.72 |
|
15-May-24
|
11.00 |
11.08 |
10.90 |
11.07 |
238420.00 |
532.00 |
2635729.00 |
174.13 |
72987.03 |
|
14-May-24
|
10.40 |
10.56 |
10.40 |
10.56 |
91465.00 |
250.00 |
964532.00 |
166.11 |
73104.61 |
|
13-May-24
|
10.06 |
10.06 |
10.06 |
10.06 |
73698.00 |
145.00 |
741401.00 |
158.24 |
72776.13 |
|
10-May-24
|
9.60 |
9.60 |
9.50 |
9.59 |
35592.00 |
47.00 |
339318.00 |
150.85 |
72664.47 |
|
09-May-24
|
9.59 |
9.60 |
9.41 |
9.43 |
70124.00 |
70.00 |
667323.00 |
148.33 |
72404.17 |
|
08-May-24
|
9.60 |
9.60 |
9.49 |
9.49 |
34976.00 |
53.00 |
332789.00 |
149.28 |
73466.39 |
|
07-May-24
|
9.75 |
9.75 |
9.62 |
9.62 |
14886.00 |
64.00 |
144487.00 |
151.32 |
73511.85 |
|
|