Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
9.15 |
9.15 |
8.80 |
8.87 |
41971.00 |
166.00 |
372675.00 |
139.52 |
83871.32 |
|
10-Nov-25
|
9.27 |
9.27 |
8.90 |
9.02 |
30165.00 |
83.00 |
272696.00 |
141.88 |
83535.35 |
|
07-Nov-25
|
9.04 |
9.05 |
8.80 |
8.92 |
52970.00 |
271.00 |
475372.00 |
140.31 |
83216.28 |
|
06-Nov-25
|
9.36 |
9.36 |
9.03 |
9.04 |
23742.00 |
87.00 |
218691.00 |
142.20 |
83311.01 |
|
04-Nov-25
|
9.06 |
9.22 |
9.04 |
9.13 |
88519.00 |
152.00 |
807427.00 |
143.61 |
83459.15 |
|
03-Nov-25
|
9.15 |
9.20 |
8.95 |
9.05 |
21613.00 |
112.00 |
197045.00 |
142.35 |
83978.49 |
|
31-Oct-25
|
9.05 |
9.23 |
9.05 |
9.12 |
31899.00 |
81.00 |
291626.00 |
143.45 |
83938.71 |
|
30-Oct-25
|
9.03 |
9.30 |
9.03 |
9.15 |
14643.00 |
58.00 |
134930.00 |
143.93 |
84404.46 |
|
29-Oct-25
|
9.23 |
9.28 |
9.16 |
9.19 |
44106.00 |
173.00 |
406669.00 |
144.56 |
84997.13 |
|
28-Oct-25
|
9.11 |
9.30 |
9.11 |
9.20 |
56171.00 |
219.00 |
517118.00 |
144.71 |
84628.16 |
|
|