Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
24.80 |
24.80 |
23.40 |
24.18 |
6367.00 |
41.00 |
155370.00 |
42.41 |
83013.96 |
|
17-Sep-25
|
23.51 |
24.39 |
22.60 |
23.63 |
21057.00 |
63.00 |
497989.00 |
41.45 |
82693.71 |
|
16-Sep-25
|
23.60 |
24.50 |
23.22 |
24.39 |
2617.00 |
22.00 |
61771.00 |
42.78 |
82380.69 |
|
15-Sep-25
|
23.51 |
23.84 |
23.13 |
23.60 |
1022.00 |
23.00 |
23725.00 |
41.40 |
81785.74 |
|
12-Sep-25
|
24.49 |
24.49 |
23.12 |
23.84 |
1717.00 |
26.00 |
40357.00 |
41.82 |
81904.70 |
|
11-Sep-25
|
23.79 |
24.75 |
23.51 |
24.55 |
369.00 |
19.00 |
8724.00 |
43.06 |
81548.73 |
|
10-Sep-25
|
23.01 |
24.87 |
23.01 |
23.90 |
1170.00 |
20.00 |
27852.00 |
41.92 |
81425.15 |
|
09-Sep-25
|
24.48 |
24.48 |
23.00 |
23.55 |
1335.00 |
25.00 |
31286.00 |
41.31 |
81101.32 |
|
08-Sep-25
|
24.85 |
24.85 |
23.33 |
23.94 |
971.00 |
22.00 |
23363.00 |
41.99 |
80787.30 |
|
05-Sep-25
|
24.79 |
24.99 |
23.20 |
24.99 |
621.00 |
18.00 |
15184.00 |
43.83 |
80710.76 |
|
|