FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GTN Industries LtdIndustry : Textiles - Cotton/Blended
BSE Code:500170 NSE Symbol: GTNIND P/E (TTM) :0
ISIN Demat:INE537A01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :53.1119557 Market Cap (Rs Cr.):57.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Apr-24 32.34 32.40 32.34 32.34 3625.00 25.00 117250.00 56.73 74339.44
24-Apr-24 32.40 33.29 32.40 33.00 1441.00 11.00 47340.00 57.88 73852.94
23-Apr-24 32.10 32.64 32.00 32.64 8181.00 24.00 261862.00 57.25 73738.45
22-Apr-24 31.32 32.50 31.32 32.00 1552.00 14.00 49845.00 56.13 73648.62
19-Apr-24 32.40 32.40 31.90 31.90 2635.00 22.00 84064.00 55.95 73088.33
18-Apr-24 33.16 33.16 32.50 32.55 3774.00 26.00 122950.00 57.09 72488.99
16-Apr-24 33.83 33.83 33.16 33.16 1187.00 19.00 39368.00 58.16 72943.68
15-Apr-24 33.83 33.83 33.83 33.83 1960.00 19.00 66306.00 59.34 73399.78
12-Apr-24 34.52 34.52 34.52 34.52 364.00 6.00 12565.00 60.55 74244.90
10-Apr-24 35.22 35.22 35.22 35.22 420.00 6.00 14792.00 61.78 75038.15
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)