Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
21.32 |
23.30 |
20.51 |
22.25 |
53680.00 |
47.00 |
1128433.00 |
39.03 |
73583.22 |
|
25-Mar-26
|
21.67 |
23.33 |
21.00 |
22.77 |
2913.00 |
40.00 |
64024.00 |
39.94 |
75273.45 |
|
24-Mar-26
|
21.82 |
23.90 |
21.56 |
22.00 |
6101.00 |
40.00 |
136208.00 |
38.59 |
74068.45 |
|
23-Mar-26
|
23.18 |
23.18 |
21.11 |
21.83 |
4723.00 |
43.00 |
106501.00 |
38.29 |
72696.39 |
|
20-Mar-26
|
24.00 |
24.81 |
22.53 |
23.27 |
7437.00 |
39.00 |
176963.00 |
40.82 |
74532.96 |
|
19-Mar-26
|
22.82 |
24.09 |
22.15 |
23.87 |
1154.00 |
20.00 |
26266.00 |
41.87 |
74207.24 |
|
18-Mar-26
|
24.05 |
24.49 |
23.26 |
23.69 |
2396.00 |
19.00 |
57139.00 |
41.55 |
76704.13 |
|
17-Mar-26
|
23.80 |
24.41 |
23.01 |
24.05 |
1137.00 |
14.00 |
27343.00 |
42.18 |
76070.84 |
|
16-Mar-26
|
22.21 |
25.40 |
22.21 |
23.80 |
3559.00 |
44.00 |
85873.00 |
41.75 |
75502.85 |
|
13-Mar-26
|
23.00 |
25.96 |
22.08 |
24.77 |
36417.00 |
99.00 |
902616.00 |
43.45 |
74563.92 |
|
|