Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
21.05 |
22.40 |
21.00 |
22.19 |
878.00 |
13.00 |
19338.00 |
38.92 |
85041.45 |
|
24-Dec-25
|
22.30 |
23.39 |
20.80 |
22.94 |
3829.00 |
20.00 |
81314.00 |
40.24 |
85408.70 |
|
23-Dec-25
|
22.37 |
22.37 |
20.50 |
22.04 |
1275.00 |
21.00 |
26877.00 |
38.66 |
85524.84 |
|
22-Dec-25
|
22.50 |
22.50 |
20.26 |
22.38 |
3814.00 |
23.00 |
78737.00 |
39.26 |
85567.48 |
|
19-Dec-25
|
21.58 |
22.98 |
20.62 |
22.93 |
739.00 |
15.00 |
16156.00 |
40.22 |
84929.36 |
|
18-Dec-25
|
20.40 |
21.80 |
20.15 |
21.58 |
759.00 |
19.00 |
15649.00 |
37.85 |
84481.81 |
|
17-Dec-25
|
21.00 |
22.49 |
21.00 |
21.95 |
1981.00 |
35.00 |
42927.00 |
38.50 |
84559.65 |
|
16-Dec-25
|
22.96 |
22.96 |
20.75 |
22.88 |
61.00 |
8.00 |
1310.00 |
40.13 |
84679.86 |
|
15-Dec-25
|
20.20 |
23.84 |
20.20 |
21.68 |
665.00 |
24.00 |
14287.00 |
38.03 |
85213.36 |
|
12-Dec-25
|
23.00 |
23.28 |
21.06 |
23.11 |
6113.00 |
38.00 |
138571.00 |
40.54 |
85267.66 |
|
|