Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
28.11 |
28.98 |
27.02 |
28.51 |
10914.00 |
41.00 |
310277.00 |
50.01 |
83432.89 |
|
03-Jul-25
|
28.49 |
29.00 |
27.00 |
28.25 |
16376.00 |
55.00 |
462259.00 |
49.55 |
83239.47 |
|
02-Jul-25
|
27.27 |
27.93 |
25.55 |
26.50 |
3387.00 |
31.00 |
87672.00 |
46.48 |
83409.69 |
|
01-Jul-25
|
27.60 |
27.60 |
26.26 |
27.00 |
1731.00 |
23.00 |
47022.00 |
47.36 |
83697.29 |
|
30-Jun-25
|
26.01 |
27.98 |
26.01 |
27.65 |
1120.00 |
9.00 |
31175.00 |
48.50 |
83606.46 |
|
27-Jun-25
|
26.01 |
26.75 |
25.66 |
26.60 |
1514.00 |
25.00 |
39894.00 |
46.66 |
84058.90 |
|
26-Jun-25
|
26.93 |
26.93 |
25.81 |
26.25 |
1033.00 |
17.00 |
27448.00 |
46.04 |
83755.87 |
|
25-Jun-25
|
25.50 |
26.99 |
25.50 |
26.52 |
2697.00 |
35.00 |
70171.00 |
46.52 |
82755.51 |
|
24-Jun-25
|
26.55 |
26.89 |
25.00 |
26.81 |
1634.00 |
28.00 |
43111.00 |
47.03 |
82055.11 |
|
23-Jun-25
|
26.30 |
26.80 |
25.25 |
26.55 |
1454.00 |
8.00 |
37821.00 |
46.57 |
81896.79 |
|
|