Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
47.40 |
52.25 |
46.15 |
51.87 |
35354.00 |
142.00 |
1751683.00 |
198.12 |
73319.55 |
|
01-Apr-26
|
43.96 |
48.35 |
43.96 |
48.35 |
19760.00 |
100.00 |
936622.00 |
184.67 |
73134.32 |
|
30-Mar-26
|
47.24 |
49.79 |
43.02 |
43.96 |
50619.00 |
190.00 |
2337513.00 |
167.90 |
71947.55 |
|
27-Mar-26
|
50.67 |
51.89 |
45.75 |
46.31 |
74807.00 |
328.00 |
3583740.00 |
176.88 |
73583.22 |
|
25-Mar-26
|
51.05 |
52.98 |
50.00 |
50.67 |
60473.00 |
147.00 |
3110922.00 |
193.53 |
75273.45 |
|
24-Mar-26
|
52.95 |
53.21 |
50.00 |
50.97 |
28570.00 |
129.00 |
1454527.00 |
194.68 |
74068.45 |
|
23-Mar-26
|
54.50 |
54.50 |
50.50 |
52.16 |
15596.00 |
97.00 |
802002.00 |
199.22 |
72696.39 |
|
20-Mar-26
|
53.16 |
54.90 |
53.00 |
54.50 |
7568.00 |
81.00 |
409695.00 |
208.16 |
74532.96 |
|
19-Mar-26
|
54.88 |
55.90 |
52.10 |
53.17 |
17101.00 |
113.00 |
919150.00 |
203.08 |
74207.24 |
|
18-Mar-26
|
55.45 |
56.39 |
52.15 |
55.92 |
23604.00 |
144.00 |
1270115.00 |
213.59 |
76704.13 |
|
|