Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Dec-25
|
55.50 |
63.90 |
55.50 |
59.23 |
54416.00 |
371.00 |
3221697.00 |
277.54 |
84666.28 |
|
08-Dec-25
|
60.00 |
60.00 |
55.51 |
57.32 |
25110.00 |
289.00 |
1439315.00 |
268.59 |
85102.69 |
|
05-Dec-25
|
58.99 |
60.34 |
58.99 |
59.89 |
8701.00 |
115.00 |
519428.00 |
280.63 |
85712.37 |
|
04-Dec-25
|
57.30 |
60.45 |
56.21 |
59.40 |
17709.00 |
199.00 |
1044688.00 |
278.34 |
85265.32 |
|
03-Dec-25
|
59.69 |
62.50 |
57.50 |
57.99 |
34811.00 |
236.00 |
2050984.00 |
271.73 |
85106.81 |
|
02-Dec-25
|
60.50 |
60.50 |
57.80 |
58.56 |
16992.00 |
224.00 |
1001365.00 |
274.40 |
85138.27 |
|
01-Dec-25
|
63.80 |
63.80 |
57.71 |
58.59 |
38523.00 |
425.00 |
2330980.00 |
274.54 |
85641.90 |
|
28-Nov-25
|
65.79 |
65.79 |
63.11 |
63.82 |
18176.00 |
186.00 |
1175594.00 |
299.05 |
85706.67 |
|
27-Nov-25
|
63.99 |
65.90 |
62.86 |
64.36 |
84064.00 |
369.00 |
5405481.00 |
301.58 |
85720.38 |
|
26-Nov-25
|
60.00 |
63.89 |
58.26 |
62.50 |
175194.00 |
544.00 |
10899203.00 |
292.86 |
85609.51 |
|
|