Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
1234.00 |
1263.80 |
1212.00 |
1246.85 |
16375.00 |
1304.00 |
20305216.00 |
389.50 |
81757.73 |
|
17-Jul-25
|
1170.00 |
1219.60 |
1170.00 |
1205.45 |
9158.00 |
520.00 |
10959208.00 |
376.57 |
82259.24 |
|
16-Jul-25
|
1170.00 |
1178.00 |
1151.10 |
1167.95 |
3702.00 |
265.00 |
4338063.00 |
364.85 |
82634.48 |
|
15-Jul-25
|
1177.45 |
1177.45 |
1151.10 |
1162.15 |
2663.00 |
196.00 |
3104559.00 |
363.04 |
82570.91 |
|
14-Jul-25
|
1170.00 |
1190.00 |
1139.10 |
1164.20 |
5808.00 |
399.00 |
6742753.00 |
363.68 |
82253.46 |
|
11-Jul-25
|
1145.00 |
1179.95 |
1140.00 |
1167.30 |
3684.00 |
252.00 |
4255354.00 |
364.65 |
82500.47 |
|
10-Jul-25
|
1140.10 |
1160.00 |
1136.00 |
1144.25 |
2684.00 |
190.00 |
3076480.00 |
357.45 |
83190.28 |
|
09-Jul-25
|
1131.90 |
1146.00 |
1125.00 |
1140.10 |
3907.00 |
200.00 |
4427465.00 |
356.15 |
83536.08 |
|
08-Jul-25
|
1125.00 |
1133.00 |
1111.00 |
1131.45 |
3257.00 |
191.00 |
3645718.00 |
353.45 |
83712.51 |
|
07-Jul-25
|
1106.90 |
1135.45 |
1106.85 |
1120.05 |
2092.00 |
249.00 |
2340113.00 |
349.89 |
83442.50 |
|
|