FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Containers LtdIndustry : Packaging
BSE Code:513507 P/E (TTM) :13.27
ISIN Demat:INE276I01011 Div & Yield %:0.86 EPS (TTM) :13.2
Book Value (RS) :90.5281416 Market Cap (Rs Cr.):98.99 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-25 175.20 175.20 175.20 175.20 800.00 3.00 140160.00 98.99 80080.57
26-Aug-25 175.25 175.25 175.20 175.20 700.00 4.00 122645.00 98.99 80786.54
25-Aug-25 175.00 175.05 175.00 175.05 1800.00 7.00 315055.00 98.90 81635.91
22-Aug-25 171.35 176.00 171.30 171.35 3400.00 9.00 585920.00 96.81 81306.85
21-Aug-25 171.35 171.35 171.35 171.35 300.00 2.00 51405.00 96.81 82000.71
19-Aug-25 171.30 175.00 171.30 175.00 600.00 4.00 104230.00 98.88 81644.39
18-Aug-25 171.60 172.30 171.60 172.30 1000.00 8.00 172230.00 97.35 81273.75
13-Aug-25 171.60 171.60 171.60 171.60 100.00 1.00 17160.00 96.95 80539.91
11-Aug-25 172.00 172.00 172.00 172.00 400.00 1.00 68800.00 97.18 80604.08
06-Aug-25 174.00 174.00 174.00 174.00 300.00 1.00 52200.00 98.31 80543.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)