Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
517.05 |
517.05 |
503.10 |
504.25 |
26916.00 |
1032.00 |
13637797.00 |
7409.48 |
80710.76 |
|
04-Sep-25
|
526.70 |
526.70 |
512.70 |
514.20 |
37983.00 |
1077.00 |
19637928.00 |
7555.69 |
80718.01 |
|
03-Sep-25
|
519.95 |
523.00 |
511.40 |
519.05 |
39951.00 |
1082.00 |
20668187.00 |
7626.96 |
80567.71 |
|
02-Sep-25
|
519.25 |
525.25 |
516.00 |
519.95 |
86732.00 |
2174.00 |
45073652.00 |
7640.18 |
80157.88 |
|
01-Sep-25
|
524.15 |
539.90 |
524.15 |
537.70 |
133379.00 |
2895.00 |
71221751.00 |
7901.00 |
80364.49 |
|
29-Aug-25
|
520.90 |
526.15 |
518.00 |
522.80 |
34842.00 |
1006.00 |
18196695.00 |
7682.06 |
79809.65 |
|
28-Aug-25
|
526.45 |
528.55 |
516.30 |
519.70 |
50875.00 |
1987.00 |
26577150.00 |
7636.51 |
80080.57 |
|
26-Aug-25
|
534.35 |
534.35 |
525.00 |
526.45 |
24115.00 |
1267.00 |
12716350.00 |
7735.69 |
80786.54 |
|
25-Aug-25
|
533.15 |
535.15 |
529.50 |
530.25 |
15134.00 |
851.00 |
8044682.00 |
7791.53 |
81635.91 |
|
22-Aug-25
|
533.55 |
537.95 |
529.10 |
531.45 |
18128.00 |
871.00 |
9665560.00 |
7809.16 |
81306.85 |
|
|