Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
939.95 |
939.95 |
939.95 |
939.95 |
13064.00 |
193.00 |
12279506.00 |
2630.53 |
80710.76 |
|
04-Sep-25
|
895.20 |
895.20 |
895.20 |
895.20 |
36700.00 |
216.00 |
32853840.00 |
2505.30 |
80718.01 |
|
03-Sep-25
|
852.60 |
852.60 |
852.60 |
852.60 |
64755.00 |
644.00 |
55210113.00 |
2386.08 |
80567.71 |
|
02-Sep-25
|
812.00 |
812.00 |
812.00 |
812.00 |
226846.00 |
3334.00 |
184198952.00 |
2272.45 |
80157.88 |
|
01-Sep-25
|
773.35 |
773.35 |
770.00 |
773.35 |
141831.00 |
3444.00 |
109683060.00 |
2164.29 |
80364.49 |
|
29-Aug-25
|
736.55 |
736.55 |
736.55 |
736.55 |
66966.00 |
235.00 |
49323807.00 |
2061.30 |
79809.65 |
|
28-Aug-25
|
701.50 |
701.50 |
701.50 |
701.50 |
14789.00 |
148.00 |
10374483.00 |
1963.21 |
80080.57 |
|
26-Aug-25
|
667.95 |
668.10 |
647.00 |
668.10 |
19947.00 |
401.00 |
13304120.00 |
1869.74 |
80786.54 |
|
25-Aug-25
|
636.30 |
636.30 |
577.05 |
636.30 |
59654.00 |
1092.00 |
37800737.00 |
1780.74 |
81635.91 |
|
22-Aug-25
|
606.00 |
606.00 |
606.00 |
606.00 |
21401.00 |
102.00 |
12969006.00 |
1695.95 |
81306.85 |
|
|