Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
23.77 |
24.00 |
22.26 |
23.60 |
1053.00 |
29.00 |
24828.00 |
7.21 |
85408.70 |
|
23-Dec-25
|
23.99 |
23.99 |
22.85 |
23.77 |
498.00 |
20.00 |
11821.00 |
7.26 |
85524.84 |
|
22-Dec-25
|
23.00 |
23.48 |
22.45 |
22.85 |
606.00 |
20.00 |
14063.00 |
6.98 |
85567.48 |
|
19-Dec-25
|
23.99 |
23.99 |
21.70 |
22.45 |
7397.00 |
47.00 |
166087.00 |
6.86 |
84929.36 |
|
18-Dec-25
|
25.89 |
25.89 |
21.22 |
22.16 |
7381.00 |
89.00 |
166659.00 |
6.77 |
84481.81 |
|
17-Dec-25
|
25.39 |
25.39 |
23.15 |
24.80 |
671.00 |
29.00 |
15950.00 |
7.58 |
84559.65 |
|
16-Dec-25
|
24.00 |
24.95 |
23.00 |
24.00 |
897.00 |
13.00 |
21753.00 |
7.33 |
84679.86 |
|
15-Dec-25
|
25.99 |
25.99 |
23.21 |
24.07 |
15656.00 |
106.00 |
374973.00 |
7.35 |
85213.36 |
|
12-Dec-25
|
23.50 |
25.89 |
23.50 |
25.58 |
3192.00 |
21.00 |
79472.00 |
7.81 |
85267.66 |
|
11-Dec-25
|
22.39 |
24.00 |
21.75 |
23.50 |
3376.00 |
37.00 |
77924.00 |
7.18 |
84818.13 |
|
|