Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
2.24 |
2.31 |
2.17 |
2.22 |
13080293.00 |
7248.00 |
29113817.00 |
229.66 |
73878.15 |
|
02-May-24
|
2.26 |
2.28 |
2.17 |
2.22 |
13081165.00 |
8504.00 |
29062825.00 |
229.66 |
74611.11 |
|
30-Apr-24
|
2.42 |
2.42 |
2.25 |
2.26 |
25777779.00 |
12644.00 |
59929769.00 |
233.80 |
74482.78 |
|
29-Apr-24
|
2.35 |
2.35 |
2.35 |
2.35 |
5168965.00 |
2385.00 |
12147067.00 |
243.11 |
74671.28 |
|
26-Apr-24
|
2.24 |
2.24 |
2.24 |
2.24 |
5694308.00 |
2707.00 |
12755249.00 |
231.73 |
73730.16 |
|
25-Apr-24
|
2.21 |
2.27 |
2.10 |
2.14 |
15654595.00 |
9815.00 |
34528861.00 |
221.38 |
74339.44 |
|
24-Apr-24
|
2.10 |
2.17 |
2.07 |
2.17 |
7894896.00 |
5760.00 |
16887549.00 |
224.49 |
73852.94 |
|
23-Apr-24
|
2.08 |
2.10 |
2.04 |
2.07 |
5565557.00 |
5963.00 |
11533556.00 |
214.14 |
73738.45 |
|
22-Apr-24
|
2.07 |
2.08 |
2.02 |
2.04 |
3896908.00 |
5464.00 |
7950957.00 |
211.04 |
73648.62 |
|
19-Apr-24
|
1.99 |
2.03 |
1.94 |
2.02 |
3836653.00 |
4696.00 |
7679398.00 |
208.97 |
73088.33 |
|
|