Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jan-26
|
1263.75 |
1328.00 |
1171.85 |
1194.00 |
166336.00 |
6620.00 |
205776551.00 |
2727.92 |
85063.34 |
|
05-Jan-26
|
1208.80 |
1252.80 |
1192.85 |
1247.90 |
26052.00 |
1540.00 |
32151863.00 |
2851.07 |
85439.62 |
|
02-Jan-26
|
1205.90 |
1231.85 |
1175.65 |
1207.55 |
11975.00 |
657.00 |
14498969.00 |
2758.88 |
85762.01 |
|
01-Jan-26
|
1192.10 |
1228.20 |
1192.10 |
1203.40 |
7703.00 |
509.00 |
9332030.00 |
2749.40 |
85188.60 |
|
31-Dec-25
|
1196.10 |
1215.45 |
1186.50 |
1206.90 |
18526.00 |
1049.00 |
22304929.00 |
2757.40 |
85220.60 |
|
30-Dec-25
|
1150.05 |
1193.65 |
1150.05 |
1188.25 |
6772.00 |
821.00 |
7971671.00 |
2714.79 |
84675.08 |
|
29-Dec-25
|
1193.40 |
1218.00 |
1162.90 |
1178.60 |
22493.00 |
1291.00 |
26593021.00 |
2692.74 |
84695.54 |
|
26-Dec-25
|
1112.50 |
1206.00 |
1088.75 |
1195.10 |
49612.00 |
2274.00 |
57719115.00 |
2730.44 |
85041.45 |
|
24-Dec-25
|
1023.65 |
1138.30 |
1023.65 |
1111.30 |
50531.00 |
2401.00 |
55700509.00 |
2538.98 |
85408.70 |
|
23-Dec-25
|
1028.95 |
1049.25 |
999.40 |
1034.85 |
13197.00 |
1121.00 |
13596572.00 |
2364.31 |
85524.84 |
|
|