Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Oct-25
|
498.40 |
498.50 |
489.90 |
490.55 |
6456.00 |
445.00 |
3178388.00 |
7208.18 |
82029.98 |
|
13-Oct-25
|
496.95 |
499.85 |
493.00 |
497.90 |
4360.00 |
256.00 |
2164813.00 |
7316.18 |
82327.05 |
|
10-Oct-25
|
497.05 |
502.20 |
495.30 |
497.90 |
11430.00 |
485.00 |
5690457.00 |
7316.18 |
82500.82 |
|
09-Oct-25
|
496.60 |
498.00 |
491.10 |
497.15 |
7792.00 |
414.00 |
3847549.00 |
7305.16 |
82172.10 |
|
08-Oct-25
|
506.30 |
506.30 |
492.80 |
494.20 |
8400.00 |
479.00 |
4163541.00 |
7261.81 |
81773.66 |
|
07-Oct-25
|
496.20 |
498.10 |
493.10 |
496.55 |
14750.00 |
607.00 |
7317575.00 |
7296.34 |
81926.75 |
|
06-Oct-25
|
496.65 |
504.45 |
495.10 |
496.20 |
14014.00 |
802.00 |
6993071.00 |
7291.20 |
81790.12 |
|
03-Oct-25
|
496.05 |
503.10 |
496.05 |
502.40 |
10669.00 |
588.00 |
5339215.00 |
7382.30 |
81207.17 |
|
01-Oct-25
|
488.45 |
496.95 |
488.45 |
496.00 |
13627.00 |
850.00 |
6724880.00 |
7288.26 |
80983.31 |
|
30-Sep-25
|
498.95 |
498.95 |
488.00 |
492.30 |
13916.00 |
957.00 |
6857808.00 |
7233.89 |
80267.62 |
|
|