Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jan-26
|
474.40 |
484.00 |
474.30 |
482.25 |
11038.00 |
284.00 |
5303877.00 |
7086.21 |
83382.71 |
|
13-Jan-26
|
474.40 |
479.00 |
473.10 |
474.40 |
5174.00 |
190.00 |
2464708.00 |
6970.87 |
83627.69 |
|
12-Jan-26
|
483.95 |
483.95 |
469.70 |
474.30 |
10771.00 |
549.00 |
5098367.00 |
6969.40 |
83878.17 |
|
09-Jan-26
|
483.00 |
483.75 |
476.00 |
479.65 |
6381.00 |
394.00 |
3055934.00 |
7048.01 |
83576.24 |
|
08-Jan-26
|
487.35 |
490.60 |
482.00 |
483.70 |
9755.00 |
503.00 |
4737778.00 |
7107.52 |
84180.96 |
|
07-Jan-26
|
487.05 |
489.55 |
484.80 |
487.30 |
10338.00 |
407.00 |
5028891.00 |
7160.42 |
84961.14 |
|
06-Jan-26
|
495.95 |
495.95 |
485.45 |
486.90 |
4745.00 |
296.00 |
2314294.00 |
7154.54 |
85063.34 |
|
05-Jan-26
|
493.05 |
498.00 |
489.60 |
491.25 |
11287.00 |
426.00 |
5571997.00 |
7218.46 |
85439.62 |
|
02-Jan-26
|
491.45 |
494.00 |
489.40 |
493.50 |
8632.00 |
319.00 |
4247622.00 |
7251.52 |
85762.01 |
|
01-Jan-26
|
493.00 |
494.90 |
489.20 |
490.65 |
5844.00 |
133.00 |
2867566.00 |
7209.64 |
85188.60 |
|
|