Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
33.12 |
33.50 |
32.00 |
32.06 |
15045.00 |
87.00 |
488106.00 |
46.53 |
85041.45 |
|
24-Dec-25
|
34.79 |
34.79 |
33.50 |
33.98 |
7119.00 |
30.00 |
239633.00 |
49.32 |
85408.70 |
|
23-Dec-25
|
33.97 |
34.00 |
33.02 |
33.71 |
3981.00 |
41.00 |
134786.00 |
48.93 |
85524.84 |
|
22-Dec-25
|
33.20 |
34.00 |
32.76 |
32.86 |
3172.00 |
42.00 |
106054.00 |
47.69 |
85567.48 |
|
19-Dec-25
|
32.55 |
33.50 |
32.51 |
32.59 |
3512.00 |
25.00 |
115539.00 |
47.30 |
84929.36 |
|
18-Dec-25
|
33.05 |
33.20 |
32.50 |
32.66 |
499.00 |
18.00 |
16316.00 |
47.40 |
84481.81 |
|
17-Dec-25
|
33.45 |
33.60 |
33.02 |
33.02 |
2366.00 |
27.00 |
79388.00 |
47.93 |
84559.65 |
|
16-Dec-25
|
33.31 |
33.74 |
32.61 |
32.66 |
2696.00 |
43.00 |
89258.00 |
47.40 |
84679.86 |
|
15-Dec-25
|
33.55 |
34.55 |
33.02 |
34.08 |
2713.00 |
23.00 |
91449.00 |
49.47 |
85213.36 |
|
12-Dec-25
|
33.35 |
34.70 |
33.30 |
33.37 |
10114.00 |
49.00 |
341531.00 |
48.44 |
85267.66 |
|
|