Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
33.35 |
34.70 |
33.30 |
33.37 |
10114.00 |
49.00 |
341531.00 |
48.44 |
85267.66 |
|
11-Dec-25
|
33.65 |
34.99 |
33.13 |
33.37 |
1925.00 |
36.00 |
65420.00 |
48.44 |
84818.13 |
|
10-Dec-25
|
34.05 |
34.75 |
33.22 |
33.62 |
2405.00 |
38.00 |
81688.00 |
48.80 |
84391.27 |
|
09-Dec-25
|
32.62 |
34.99 |
32.46 |
34.80 |
2959.00 |
37.00 |
100011.00 |
50.51 |
84666.28 |
|
08-Dec-25
|
33.70 |
35.00 |
32.41 |
33.54 |
11008.00 |
137.00 |
373653.00 |
48.68 |
85102.69 |
|
05-Dec-25
|
32.60 |
34.00 |
31.80 |
33.34 |
16739.00 |
106.00 |
554152.00 |
48.39 |
85712.37 |
|
04-Dec-25
|
32.00 |
33.00 |
31.03 |
31.63 |
5730.00 |
78.00 |
184110.00 |
45.91 |
85265.32 |
|
03-Dec-25
|
31.45 |
31.90 |
30.32 |
31.21 |
3043.00 |
40.00 |
95898.00 |
45.30 |
85106.81 |
|
02-Dec-25
|
31.06 |
32.45 |
30.06 |
30.99 |
4467.00 |
73.00 |
136756.00 |
44.98 |
85138.27 |
|
01-Dec-25
|
31.99 |
32.58 |
30.11 |
32.16 |
2446.00 |
60.00 |
77812.00 |
46.68 |
85641.90 |
|
|