FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
G S Auto International LtdIndustry : Auto Ancillaries
BSE Code:513059 P/E (TTM) :19.85
ISIN Demat:INE736H01024 Div & Yield %:0 EPS (TTM) :0.78
Book Value (RS) :12.6911354 Market Cap (Rs Cr.):67.41 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 16.63 17.23 15.11 15.48 73124.00 292.00 1173520.00 67.41 74649.84
01-Jun-26 17.60 19.00 16.26 16.63 24707.00 156.00 417747.00 72.41 74267.34
29-May-26 17.01 18.00 16.90 16.93 35204.00 180.00 602605.00 73.72 74775.74
27-May-26 17.44 17.44 16.90 17.06 15623.00 98.00 267244.00 74.29 75867.80
26-May-26 17.61 18.24 17.05 17.14 25857.00 167.00 456550.00 74.63 76009.70
25-May-26 17.75 19.30 17.75 17.94 92560.00 369.00 1705830.00 78.12 76488.96
22-May-26 18.20 18.20 17.02 17.59 118324.00 529.00 2075939.00 76.59 75415.35
21-May-26 18.97 18.97 16.10 17.00 311269.00 1484.00 9785860.00 45.01 75183.36
20-May-26 19.19 19.74 18.34 18.46 94564.00 753.00 3277763.00 48.86 75318.39
19-May-26 20.67 22.20 18.51 18.86 128707.00 1065.00 4706037.00 49.93 75200.85
1 2 3 
Wednesday, June 03, 2026 12:24:00 PM
Adani Ports1791.50comprofit(-1.26)%
      
Asian Paints2654.20comprofit(-0.23)%
      
Axis Bank1243.15comprofit(-0.66)%
      
Bajaj Finance866.00comprofit(-1.69)%
      
Bajaj Finserv1716.60comprofit(-1.43)%
      
Bharat Electro..404.45comprofit(-0.87)%
      
Bharti Airtel1817.00comprofit(0.17)%
      
Eternal246.30comprofit(-1.79)%
      
HCL Technologi..1183.00comprofit(-4.88)%
      
HDFC Bank743.50comprofit(-0.69)%
      
Hind. Unilever2085.50comprofit(-0.44)%
      
ICICI Bank1221.05comprofit(-0.43)%
      
Infosys1217.90comprofit(-4.16)%
      
Interglobe Avi..4398.90comprofit(-1.51)%
      
ITC276.60comprofit(-2.33)%
      
Kotak Mah. Ban..376.30comprofit(-0.70)%
      
Larsen & Toubr..3913.95comprofit(-2.19)%
      
M & M3010.00comprofit(0.38)%
      
Maruti Suzuki13138.40comprofit(0.86)%
      
NTPC364.75comprofit(-0.75)%
      
Power Grid Cor..284.00comprofit(0.60)%
      
Reliance Indus..1301.70comprofit(-1.17)%
      
SBI940.45comprofit(-1.76)%
      
Sun Pharma.Ind..1761.00comprofit(-1.62)%
      
Tata Steel209.25comprofit(-0.66)%
      
TCS2233.00comprofit(-8.79)%
      
Tech Mahindra1474.00comprofit(-6.17)%
      
Titan Company4011.00comprofit(-1.67)%
      
Trent4233.00comprofit(0.53)%
      
UltraTech Cem.11050.00comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)