Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
178.60 |
179.40 |
177.00 |
177.25 |
24024.00 |
361.00 |
4274552.00 |
7063.01 |
85408.70 |
|
23-Dec-25
|
175.50 |
180.00 |
175.50 |
178.55 |
68642.00 |
702.00 |
12223620.00 |
7114.82 |
85524.84 |
|
22-Dec-25
|
173.30 |
176.10 |
173.30 |
175.85 |
19488.00 |
368.00 |
3412163.00 |
7007.23 |
85567.48 |
|
19-Dec-25
|
169.85 |
174.25 |
169.85 |
173.60 |
33734.00 |
932.00 |
5790325.00 |
6917.57 |
84929.36 |
|
18-Dec-25
|
171.45 |
172.00 |
169.20 |
169.65 |
29639.00 |
961.00 |
5052570.00 |
6760.17 |
84481.81 |
|
17-Dec-25
|
172.45 |
172.80 |
171.05 |
171.60 |
21642.00 |
606.00 |
3721718.00 |
6837.87 |
84559.65 |
|
16-Dec-25
|
173.45 |
176.30 |
171.40 |
172.50 |
33118.00 |
717.00 |
5772713.00 |
6873.74 |
84679.86 |
|
15-Dec-25
|
172.00 |
174.05 |
171.95 |
172.85 |
21454.00 |
593.00 |
3712076.00 |
6887.68 |
85213.36 |
|
12-Dec-25
|
173.50 |
174.30 |
171.90 |
172.15 |
68999.00 |
918.00 |
11951863.00 |
6859.79 |
85267.66 |
|
11-Dec-25
|
171.95 |
172.65 |
170.50 |
172.05 |
47237.00 |
661.00 |
8096972.00 |
6855.81 |
84818.13 |
|
|