FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
G V Films LtdIndustry : Entertainment / Electronic Media Software
BSE Code:523277 P/E (TTM) :0
ISIN Demat:INE395B01048 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.660233 Market Cap (Rs Cr.):82.04 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Nov-25 0.44 0.44 0.40 0.44 86706605.00 1496.00 37331268.00 82.04 85231.92
20-Nov-25 0.42 0.42 0.42 0.42 12968500.00 358.00 5446770.00 78.31 85632.68
19-Nov-25 0.40 0.40 0.40 0.40 8910523.00 355.00 3564209.00 74.59 85186.47
18-Nov-25 0.39 0.39 0.39 0.39 1633323.00 237.00 636995.00 72.72 84673.02
17-Nov-25 0.38 0.38 0.38 0.38 7266596.00 350.00 2761306.00 70.86 84950.95
14-Nov-25 0.37 0.37 0.37 0.37 22134450.00 442.00 8189746.00 68.99 84562.78
13-Nov-25 0.36 0.36 0.36 0.36 6440892.00 325.00 2318721.00 67.13 84478.67
12-Nov-25 0.35 0.35 0.35 0.35 4491607.00 257.00 1572062.00 65.26 84466.51
11-Nov-25 0.34 0.34 0.34 0.34 3443641.00 214.00 1170837.00 63.40 83871.32
10-Nov-25 0.31 0.33 0.31 0.33 7337846.00 486.00 2377828.00 61.53 83535.35
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)