Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-25
|
1011.45 |
1011.45 |
932.25 |
971.80 |
457354.00 |
10200.00 |
455961439.00 |
13959.32 |
83409.69 |
|
01-Jul-25
|
842.90 |
842.90 |
842.90 |
842.90 |
140913.00 |
1845.00 |
118775567.00 |
12107.75 |
83697.29 |
|
30-Jun-25
|
663.90 |
706.50 |
663.90 |
702.45 |
75313.00 |
5650.00 |
52028415.00 |
10090.27 |
83606.46 |
|
27-Jun-25
|
659.00 |
672.00 |
659.00 |
667.10 |
12618.00 |
522.00 |
8396688.00 |
9582.49 |
84058.90 |
|
26-Jun-25
|
642.00 |
689.50 |
642.00 |
659.75 |
121743.00 |
4781.00 |
81348221.00 |
9476.91 |
83755.87 |
|
25-Jun-25
|
614.00 |
639.85 |
608.15 |
636.90 |
11311.00 |
787.00 |
7100522.00 |
9148.68 |
82755.51 |
|
24-Jun-25
|
620.00 |
620.00 |
596.10 |
603.15 |
6670.00 |
423.00 |
3997986.00 |
8663.88 |
82055.11 |
|
23-Jun-25
|
586.95 |
593.55 |
581.70 |
592.20 |
13406.00 |
583.00 |
7871149.00 |
8506.59 |
81896.79 |
|
20-Jun-25
|
594.85 |
600.90 |
587.70 |
593.15 |
13062.00 |
964.00 |
7756968.00 |
8520.24 |
82408.17 |
|
19-Jun-25
|
614.95 |
614.95 |
588.70 |
592.85 |
31020.00 |
1811.00 |
18591306.00 |
8515.93 |
81361.87 |
|
|