Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jan-26
|
885.40 |
905.05 |
882.05 |
896.75 |
11420.00 |
831.00 |
10173425.00 |
12881.27 |
82344.68 |
|
27-Jan-26
|
899.25 |
899.25 |
874.35 |
885.45 |
12085.00 |
875.00 |
10693800.00 |
12718.95 |
81857.48 |
|
23-Jan-26
|
918.90 |
919.35 |
888.70 |
899.15 |
16126.00 |
1237.00 |
14554100.00 |
12915.74 |
81537.70 |
|
22-Jan-26
|
913.00 |
928.90 |
898.35 |
918.85 |
20841.00 |
1449.00 |
19033697.00 |
13198.72 |
82307.37 |
|
21-Jan-26
|
893.80 |
898.90 |
870.10 |
893.95 |
23551.00 |
1301.00 |
20859527.00 |
12841.05 |
81909.63 |
|
20-Jan-26
|
925.75 |
925.75 |
880.25 |
885.10 |
43353.00 |
2946.00 |
39034537.00 |
12713.93 |
82180.47 |
|
19-Jan-26
|
911.05 |
934.50 |
910.50 |
925.75 |
9543.00 |
864.00 |
8784367.00 |
13297.84 |
83246.18 |
|
16-Jan-26
|
931.50 |
931.50 |
914.25 |
917.85 |
16201.00 |
885.00 |
14928011.00 |
13184.36 |
83570.35 |
|
14-Jan-26
|
954.00 |
954.05 |
928.00 |
932.40 |
20027.00 |
1775.00 |
18798406.00 |
13393.36 |
83382.71 |
|
13-Jan-26
|
999.95 |
999.95 |
934.00 |
953.95 |
15259.00 |
1367.00 |
14458257.00 |
13702.91 |
83627.69 |
|
|