Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
2.39 |
2.69 |
2.25 |
2.33 |
349352.00 |
338.00 |
836267.00 |
34.72 |
85267.66 |
|
11-Dec-25
|
2.05 |
2.49 |
2.03 |
2.35 |
579306.00 |
474.00 |
1329645.00 |
35.02 |
84818.13 |
|
10-Dec-25
|
2.07 |
2.14 |
2.02 |
2.08 |
45595.00 |
199.00 |
95270.00 |
30.99 |
84391.27 |
|
09-Dec-25
|
2.00 |
2.14 |
1.96 |
2.05 |
84541.00 |
246.00 |
170660.00 |
30.55 |
84666.28 |
|
08-Dec-25
|
2.13 |
2.14 |
1.96 |
2.02 |
123029.00 |
303.00 |
255359.00 |
30.10 |
85102.69 |
|
05-Dec-25
|
2.13 |
2.18 |
2.13 |
2.14 |
44273.00 |
143.00 |
94945.00 |
31.89 |
85712.37 |
|
04-Dec-25
|
2.10 |
2.22 |
2.10 |
2.14 |
64283.00 |
162.00 |
138914.00 |
31.89 |
85265.32 |
|
03-Dec-25
|
2.16 |
2.16 |
2.10 |
2.13 |
113252.00 |
194.00 |
242932.00 |
31.74 |
85106.81 |
|
02-Dec-25
|
2.15 |
2.17 |
2.15 |
2.16 |
86713.00 |
165.00 |
186767.00 |
32.19 |
85138.27 |
|
01-Dec-25
|
2.18 |
2.18 |
2.15 |
2.16 |
57743.00 |
152.00 |
124495.00 |
32.19 |
85641.90 |
|
|