Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
26-Apr-24
|
4.52 |
4.57 |
4.45 |
4.47 |
321586.00 |
954.00 |
1445618.00 |
66.61 |
73730.16 |
25-Apr-24
|
4.49 |
4.50 |
4.42 |
4.48 |
364904.00 |
901.00 |
1634687.00 |
66.76 |
74339.44 |
24-Apr-24
|
4.58 |
4.58 |
4.42 |
4.47 |
341492.00 |
1014.00 |
1540792.00 |
66.61 |
73852.94 |
23-Apr-24
|
4.40 |
4.53 |
4.35 |
4.49 |
502788.00 |
1070.00 |
2227295.00 |
66.91 |
73738.45 |
22-Apr-24
|
4.40 |
4.44 |
4.34 |
4.35 |
454517.00 |
1205.00 |
1987538.00 |
64.82 |
73648.62 |
19-Apr-24
|
4.36 |
4.42 |
4.35 |
4.39 |
363734.00 |
987.00 |
1595974.00 |
65.42 |
73088.33 |
18-Apr-24
|
4.52 |
4.59 |
4.35 |
4.42 |
462894.00 |
1327.00 |
2080334.00 |
65.86 |
72488.99 |
16-Apr-24
|
4.31 |
4.58 |
4.31 |
4.51 |
500076.00 |
1021.00 |
2243585.00 |
67.20 |
72943.68 |
15-Apr-24
|
4.45 |
4.50 |
4.20 |
4.41 |
759243.00 |
1655.00 |
3339034.00 |
65.71 |
73399.78 |
12-Apr-24
|
4.64 |
4.64 |
4.46 |
4.54 |
651971.00 |
1410.00 |
2945943.00 |
67.65 |
74244.90 |
|
|