FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Galada Power & Telecommunication LtdIndustry : Aluminium and Aluminium Products
BSE Code:504697 P/E (TTM) :0
ISIN Demat:INE255C01018 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-6.2131827 Market Cap (Rs Cr.):5.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Feb-26 5.69 5.69 5.69 5.69 35.00 1.00 199.00 5.04 82276.07
24-Feb-26 5.58 5.58 5.58 5.58 12.00 2.00 66.00 4.95 82225.92
23-Feb-26 5.48 5.48 5.48 5.48 76.00 3.00 416.00 4.86 83294.66
19-Feb-26 5.38 5.38 5.38 5.38 1.00 1.00 5.00 4.77 82498.14
18-Feb-26 5.28 5.28 5.28 5.28 132.00 3.00 696.00 4.68 83734.25
16-Feb-26 5.18 5.18 5.18 5.18 3.00 1.00 15.00 4.59 83277.15
13-Feb-26 5.08 5.08 5.08 5.08 51.00 3.00 259.00 4.50 82626.76
12-Feb-26 4.99 4.99 4.99 4.99 88.00 1.00 439.00 4.42 83674.92
11-Feb-26 4.90 4.90 4.90 4.90 76.00 2.00 372.00 4.34 84233.64
09-Feb-26 4.81 4.81 4.81 4.81 345.00 5.00 1659.00 4.26 84065.75
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)