FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Galaxy Agrico Exports LtdIndustry : Castings & Forgings
BSE Code:531911 P/E (TTM) :0
ISIN Demat:INE803L01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :9.2725928 Market Cap (Rs Cr.):14.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jan-26 38.47 38.47 38.47 38.47 5646.00 36.00 290488.00 14.05 82307.37
21-Jan-26 40.49 40.49 40.49 40.49 3336.00 29.00 180644.00 14.79 81909.63
20-Jan-26 45.61 45.61 42.62 42.62 3515.00 43.00 211939.00 15.57 82180.47
19-Jan-26 43.42 45.59 43.42 44.86 375.00 7.00 22553.00 16.39 83246.18
16-Jan-26 45.54 45.54 43.26 43.42 2138.00 16.00 125982.00 15.87 83570.35
14-Jan-26 45.53 45.53 45.53 45.53 50.00 2.00 3045.00 16.64 83382.71
13-Jan-26 45.01 45.01 45.01 45.01 100.00 2.00 6020.00 16.44 83627.69
12-Jan-26 45.23 45.23 45.16 45.23 564.00 5.00 34102.00 16.53 83878.17
08-Jan-26 41.79 43.90 41.79 43.90 2000.00 15.00 117428.00 16.04 84180.96
07-Jan-26 40.00 41.83 40.00 41.82 155.00 6.00 8654.00 15.28 84961.14
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)