FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ganesh Consumer Products LtdIndustry : Food - Processing - Indian
BSE Code:544528 P/E (TTM) :27.58
ISIN Demat:INE652V01016 Div & Yield %:3.28 EPS (TTM) :8.21
Book Value (RS) :91.1238805 Market Cap (Rs Cr.):915.15 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Dec-25 226.90 230.50 226.90 229.25 2062.00 72.00 472410.00 926.47 84929.36
18-Dec-25 233.15 233.15 224.20 226.45 4720.00 213.00 1080399.00 915.15 84481.81
17-Dec-25 237.60 237.60 233.00 233.15 1307.00 96.00 306462.00 942.23 84559.65
16-Dec-25 236.20 236.25 233.00 234.95 2858.00 264.00 668836.00 949.50 84679.86
15-Dec-25 239.90 239.90 235.00 235.70 3345.00 164.00 791469.00 952.53 85213.36
12-Dec-25 239.90 246.50 235.95 238.60 7436.00 717.00 1787036.00 964.25 85267.66
11-Dec-25 234.05 237.05 232.35 234.40 4873.00 312.00 1142194.00 947.28 84818.13
10-Dec-25 240.30 242.30 234.00 236.30 6631.00 462.00 1585981.00 954.96 84391.27
09-Dec-25 249.70 249.70 237.05 241.05 2775.00 134.00 667836.00 974.15 84666.28
08-Dec-25 235.15 251.15 228.50 244.95 12298.00 705.00 2881038.00 989.92 85102.69
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)