Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
37.99 |
39.88 |
36.55 |
39.45 |
25369.00 |
107.00 |
987143.00 |
273.85 |
73319.55 |
|
01-Apr-26
|
38.28 |
40.18 |
37.47 |
37.99 |
40986.00 |
142.00 |
1584901.00 |
263.71 |
73134.32 |
|
30-Mar-26
|
38.00 |
40.39 |
38.00 |
38.28 |
24957.00 |
119.00 |
966554.00 |
265.73 |
71947.55 |
|
27-Mar-26
|
40.15 |
40.19 |
36.95 |
38.53 |
49773.00 |
205.00 |
1946098.00 |
263.16 |
73583.22 |
|
25-Mar-26
|
39.50 |
39.50 |
38.00 |
38.35 |
29429.00 |
141.00 |
1136290.00 |
261.93 |
75273.45 |
|
24-Mar-26
|
36.30 |
39.49 |
36.30 |
37.77 |
65414.00 |
103.00 |
2497584.00 |
257.97 |
74068.45 |
|
23-Mar-26
|
39.95 |
39.97 |
37.99 |
38.18 |
25613.00 |
128.00 |
992711.00 |
260.77 |
72696.39 |
|
20-Mar-26
|
40.00 |
41.59 |
38.50 |
39.98 |
51150.00 |
159.00 |
2025108.00 |
273.06 |
74532.96 |
|
19-Mar-26
|
40.00 |
41.93 |
39.00 |
39.95 |
41114.00 |
121.00 |
1616658.00 |
272.86 |
74207.24 |
|
18-Mar-26
|
42.87 |
42.87 |
39.00 |
40.00 |
40793.00 |
130.00 |
1639217.00 |
273.20 |
76704.13 |
|
|