Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
2916.15 |
2951.95 |
2860.00 |
2867.65 |
2341.00 |
547.00 |
6779278.00 |
6662.24 |
83570.35 |
|
14-Jan-26
|
2974.15 |
3001.45 |
2905.60 |
2915.70 |
1638.00 |
358.00 |
4836661.00 |
6773.87 |
83382.71 |
|
13-Jan-26
|
2997.30 |
3023.20 |
2972.55 |
3007.70 |
1014.00 |
328.00 |
3039376.00 |
6987.61 |
83627.69 |
|
12-Jan-26
|
2953.40 |
3003.15 |
2879.00 |
2967.30 |
3378.00 |
770.00 |
9930981.00 |
6893.75 |
83878.17 |
|
09-Jan-26
|
2940.35 |
3075.90 |
2908.00 |
3045.30 |
3832.00 |
1077.00 |
11473420.00 |
7074.96 |
83576.24 |
|
08-Jan-26
|
3189.40 |
3217.60 |
2952.00 |
2978.95 |
4198.00 |
837.00 |
12812983.00 |
6920.81 |
84180.96 |
|
07-Jan-26
|
3175.50 |
3205.00 |
3140.15 |
3197.75 |
1636.00 |
301.00 |
5188882.00 |
7429.14 |
84961.14 |
|
06-Jan-26
|
3118.80 |
3200.70 |
3093.00 |
3175.40 |
1210.00 |
236.00 |
3820162.00 |
7377.21 |
85063.34 |
|
05-Jan-26
|
3130.75 |
3191.35 |
3090.00 |
3129.00 |
1653.00 |
346.00 |
5168072.00 |
7269.42 |
85439.62 |
|
02-Jan-26
|
3099.80 |
3182.00 |
3099.80 |
3170.10 |
1413.00 |
333.00 |
4451654.00 |
7364.90 |
85762.01 |
|
|