Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
3682.80 |
3699.95 |
3540.40 |
3666.00 |
4250.00 |
557.00 |
15525761.00 |
8517.00 |
75273.45 |
|
24-Mar-26
|
3467.65 |
3551.00 |
3361.90 |
3524.25 |
4538.00 |
713.00 |
15823376.00 |
8187.68 |
74068.45 |
|
23-Mar-26
|
3662.00 |
3662.00 |
3336.50 |
3414.70 |
5155.00 |
703.00 |
17761592.00 |
7933.17 |
72696.39 |
|
20-Mar-26
|
3899.95 |
3899.95 |
3627.95 |
3647.45 |
2322.00 |
514.00 |
8581361.00 |
8473.90 |
74532.96 |
|
19-Mar-26
|
3775.00 |
3847.70 |
3672.05 |
3684.60 |
1985.00 |
502.00 |
7430017.00 |
8560.21 |
74207.24 |
|
18-Mar-26
|
3775.55 |
3920.00 |
3740.00 |
3881.80 |
2889.00 |
481.00 |
11090684.00 |
9018.35 |
76704.13 |
|
17-Mar-26
|
3856.90 |
3890.70 |
3750.00 |
3777.35 |
2322.00 |
388.00 |
8874393.00 |
8775.69 |
76070.84 |
|
16-Mar-26
|
3784.20 |
3875.85 |
3705.40 |
3856.90 |
2148.00 |
500.00 |
8139291.00 |
8960.50 |
75502.85 |
|
13-Mar-26
|
4082.95 |
4100.00 |
3788.85 |
3827.80 |
3187.00 |
707.00 |
12402828.00 |
8892.90 |
74563.92 |
|
12-Mar-26
|
3920.05 |
4195.50 |
3893.10 |
4083.30 |
1532.00 |
355.00 |
6217937.00 |
9486.48 |
76034.42 |
|
|