Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
19.27 |
22.39 |
19.27 |
21.98 |
18794.00 |
277.00 |
407614.00 |
12.67 |
80015.90 |
|
04-Mar-26
|
20.68 |
20.99 |
19.10 |
20.39 |
8116.00 |
180.00 |
161760.00 |
11.76 |
79116.19 |
|
02-Mar-26
|
18.32 |
22.31 |
18.32 |
20.72 |
29146.00 |
429.00 |
584045.00 |
11.95 |
80238.85 |
|
27-Feb-26
|
23.21 |
23.21 |
22.50 |
22.78 |
3586.00 |
76.00 |
81582.00 |
13.14 |
81287.19 |
|
26-Feb-26
|
23.00 |
23.43 |
22.10 |
22.75 |
2752.00 |
93.00 |
63109.00 |
13.12 |
82248.61 |
|
25-Feb-26
|
23.75 |
24.45 |
23.06 |
23.31 |
10220.00 |
181.00 |
241487.00 |
13.44 |
82276.07 |
|
24-Feb-26
|
23.99 |
24.00 |
23.00 |
23.72 |
4371.00 |
86.00 |
103288.00 |
13.68 |
82225.92 |
|
23-Feb-26
|
23.64 |
24.50 |
23.64 |
24.06 |
4852.00 |
79.00 |
116069.00 |
13.87 |
83294.66 |
|
20-Feb-26
|
24.85 |
24.85 |
23.41 |
23.90 |
3349.00 |
87.00 |
80498.00 |
13.78 |
82814.71 |
|
19-Feb-26
|
23.85 |
24.50 |
23.85 |
24.00 |
6829.00 |
53.00 |
164072.00 |
13.84 |
82498.14 |
|
|