Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
62.00 |
63.00 |
59.26 |
61.21 |
5835.00 |
57.00 |
359829.00 |
188.18 |
84929.36 |
|
18-Dec-25
|
60.55 |
61.25 |
56.10 |
60.86 |
21553.00 |
163.00 |
1260710.00 |
187.10 |
84481.81 |
|
17-Dec-25
|
62.97 |
62.97 |
60.50 |
60.88 |
1967.00 |
24.00 |
120639.00 |
187.17 |
84559.65 |
|
16-Dec-25
|
61.46 |
62.99 |
60.50 |
61.14 |
3467.00 |
38.00 |
212634.00 |
187.97 |
84679.86 |
|
15-Dec-25
|
62.00 |
62.30 |
61.20 |
61.39 |
2967.00 |
33.00 |
182328.00 |
188.73 |
85213.36 |
|
12-Dec-25
|
62.00 |
62.29 |
61.06 |
62.04 |
690.00 |
26.00 |
42641.00 |
190.73 |
85267.66 |
|
11-Dec-25
|
61.06 |
62.39 |
61.06 |
62.00 |
1713.00 |
23.00 |
106403.00 |
190.61 |
84818.13 |
|
10-Dec-25
|
63.99 |
63.99 |
60.60 |
61.03 |
5820.00 |
71.00 |
356687.00 |
187.63 |
84391.27 |
|
09-Dec-25
|
62.50 |
63.00 |
60.00 |
62.63 |
11209.00 |
71.00 |
693744.00 |
192.55 |
84666.28 |
|
08-Dec-25
|
63.50 |
63.50 |
60.00 |
60.23 |
8868.00 |
89.00 |
544482.00 |
185.17 |
85102.69 |
|
|