Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
740.05 |
751.25 |
731.80 |
737.75 |
1929.00 |
322.00 |
1425433.00 |
7323.34 |
83216.28 |
|
06-Nov-25
|
765.05 |
765.05 |
737.80 |
741.05 |
3591.00 |
437.00 |
2667619.00 |
7356.10 |
83311.01 |
|
04-Nov-25
|
761.50 |
768.25 |
757.95 |
761.25 |
1378.00 |
222.00 |
1049566.00 |
7556.61 |
83459.15 |
|
03-Nov-25
|
810.00 |
810.00 |
755.80 |
761.45 |
1697.00 |
200.00 |
1297518.00 |
7558.60 |
83978.49 |
|
31-Oct-25
|
760.05 |
768.95 |
756.00 |
758.70 |
2807.00 |
298.00 |
2134932.00 |
7531.30 |
83938.71 |
|
30-Oct-25
|
771.70 |
778.25 |
760.90 |
762.50 |
2652.00 |
351.00 |
2040914.00 |
7569.02 |
84404.46 |
|
29-Oct-25
|
774.45 |
779.95 |
767.05 |
771.70 |
1015.00 |
157.00 |
784969.00 |
7660.35 |
84997.13 |
|
28-Oct-25
|
778.90 |
786.00 |
770.05 |
775.90 |
2996.00 |
346.00 |
2339047.00 |
7702.04 |
84628.16 |
|
27-Oct-25
|
771.05 |
780.55 |
766.00 |
776.25 |
2290.00 |
367.00 |
1776201.00 |
7705.51 |
84778.84 |
|
24-Oct-25
|
771.05 |
785.00 |
761.60 |
772.80 |
3848.00 |
412.00 |
2980128.00 |
7671.26 |
84211.88 |
|
|