Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
260.00 |
269.70 |
258.00 |
259.30 |
8469.00 |
340.00 |
2235938.00 |
1083.62 |
79273.33 |
|
20-Apr-26
|
267.95 |
267.95 |
256.10 |
257.95 |
8935.00 |
309.00 |
2329517.00 |
1077.98 |
78520.30 |
|
17-Apr-26
|
261.35 |
266.15 |
257.80 |
261.40 |
8362.00 |
348.00 |
2183983.00 |
1092.40 |
78493.54 |
|
16-Apr-26
|
254.00 |
263.45 |
251.50 |
258.60 |
12856.00 |
421.00 |
3300032.00 |
1080.70 |
77988.68 |
|
15-Apr-26
|
257.00 |
261.60 |
250.95 |
253.80 |
17969.00 |
670.00 |
4620351.00 |
1060.64 |
78111.24 |
|
13-Apr-26
|
239.90 |
257.35 |
234.90 |
253.80 |
13342.00 |
400.00 |
3319663.00 |
1060.64 |
76847.57 |
|
10-Apr-26
|
235.95 |
247.35 |
235.00 |
244.30 |
12468.00 |
445.00 |
3024383.00 |
1020.94 |
77550.25 |
|
09-Apr-26
|
245.75 |
247.45 |
232.60 |
234.40 |
11801.00 |
287.00 |
2813175.00 |
979.57 |
76631.65 |
|
08-Apr-26
|
249.95 |
253.30 |
240.00 |
242.50 |
29062.00 |
709.00 |
7191516.00 |
1013.42 |
77562.90 |
|
07-Apr-26
|
230.45 |
240.00 |
230.45 |
234.45 |
14011.00 |
504.00 |
3304711.00 |
979.78 |
74616.58 |
|
|