Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
429.65 |
435.90 |
421.95 |
427.85 |
11110.00 |
361.00 |
4746235.00 |
1787.14 |
84929.36 |
|
18-Dec-25
|
413.00 |
467.35 |
405.20 |
432.95 |
166341.00 |
3490.00 |
74667227.00 |
1808.44 |
84481.81 |
|
17-Dec-25
|
416.05 |
419.35 |
411.20 |
412.20 |
2329.00 |
110.00 |
966028.00 |
1721.77 |
84559.65 |
|
16-Dec-25
|
422.25 |
422.25 |
414.05 |
419.30 |
4367.00 |
165.00 |
1826108.00 |
1751.42 |
84679.86 |
|
15-Dec-25
|
414.05 |
428.50 |
411.35 |
421.05 |
13437.00 |
368.00 |
5628780.00 |
1758.73 |
85213.36 |
|
12-Dec-25
|
411.80 |
419.40 |
409.50 |
415.80 |
6437.00 |
249.00 |
2659498.00 |
1736.81 |
85267.66 |
|
11-Dec-25
|
418.20 |
418.20 |
408.00 |
412.20 |
6541.00 |
262.00 |
2690133.00 |
1721.77 |
84818.13 |
|
10-Dec-25
|
428.45 |
429.95 |
410.00 |
414.50 |
6061.00 |
285.00 |
2556679.00 |
1731.38 |
84391.27 |
|
09-Dec-25
|
420.95 |
433.15 |
402.50 |
428.60 |
23764.00 |
684.00 |
9901054.00 |
1790.27 |
84666.28 |
|
08-Dec-25
|
435.25 |
453.00 |
416.15 |
425.50 |
268770.00 |
4966.00 |
115263634.00 |
1777.32 |
85102.69 |
|
|