Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
11.58 |
11.74 |
11.23 |
11.35 |
585991.00 |
1014.00 |
6687323.00 |
258.15 |
80710.76 |
|
04-Sep-25
|
11.57 |
11.80 |
11.44 |
11.48 |
335227.00 |
750.00 |
3897101.00 |
261.11 |
80718.01 |
|
03-Sep-25
|
11.70 |
11.89 |
11.41 |
11.48 |
625833.00 |
1132.00 |
7224746.00 |
261.11 |
80567.71 |
|
02-Sep-25
|
11.91 |
12.20 |
11.30 |
11.65 |
786043.00 |
1326.00 |
9148844.00 |
264.98 |
80157.88 |
|
01-Sep-25
|
12.39 |
12.39 |
11.72 |
11.94 |
218491.00 |
603.00 |
2628329.00 |
271.57 |
80364.49 |
|
29-Aug-25
|
11.88 |
11.96 |
11.71 |
11.88 |
144310.00 |
450.00 |
1709914.00 |
270.21 |
79809.65 |
|
28-Aug-25
|
11.81 |
11.90 |
11.50 |
11.79 |
246679.00 |
752.00 |
2895494.00 |
268.16 |
80080.57 |
|
26-Aug-25
|
12.16 |
12.19 |
11.85 |
11.94 |
183322.00 |
528.00 |
2190049.00 |
271.57 |
80786.54 |
|
25-Aug-25
|
12.24 |
12.27 |
12.04 |
12.16 |
181792.00 |
519.00 |
2207001.00 |
276.58 |
81635.91 |
|
22-Aug-25
|
11.98 |
12.22 |
11.85 |
12.07 |
604739.00 |
630.00 |
7294922.00 |
274.53 |
81306.85 |
|
|