Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
15.95 |
15.95 |
15.51 |
15.70 |
316325.00 |
1452.00 |
4984967.00 |
357.09 |
73878.15 |
|
02-May-24
|
16.09 |
16.09 |
15.50 |
15.78 |
324100.00 |
1733.00 |
5115535.00 |
358.91 |
74611.11 |
|
30-Apr-24
|
16.08 |
16.18 |
15.80 |
15.98 |
457693.00 |
1304.00 |
7328136.00 |
363.46 |
74482.78 |
|
29-Apr-24
|
16.25 |
16.25 |
15.92 |
15.97 |
411931.00 |
1442.00 |
6619341.00 |
363.23 |
74671.28 |
|
26-Apr-24
|
16.20 |
16.42 |
15.90 |
16.08 |
679693.00 |
1937.00 |
10942852.00 |
365.74 |
73730.16 |
|
25-Apr-24
|
16.54 |
16.79 |
16.16 |
16.27 |
450012.00 |
1662.00 |
7366543.00 |
370.06 |
74339.44 |
|
24-Apr-24
|
16.25 |
17.60 |
16.10 |
16.59 |
832207.00 |
1479.00 |
14000076.00 |
377.34 |
73852.94 |
|
23-Apr-24
|
16.49 |
16.49 |
16.05 |
16.23 |
315675.00 |
1270.00 |
5125691.00 |
369.15 |
73738.45 |
|
22-Apr-24
|
17.00 |
17.00 |
16.17 |
16.31 |
433935.00 |
1276.00 |
7166911.00 |
370.97 |
73648.62 |
|
19-Apr-24
|
16.49 |
16.49 |
15.70 |
16.17 |
439508.00 |
1584.00 |
7093179.00 |
367.78 |
73088.33 |
|
|