Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
2.02 |
2.02 |
1.92 |
1.96 |
351825.00 |
409.00 |
689225.00 |
108.53 |
79454.47 |
|
08-May-25
|
2.03 |
2.10 |
2.00 |
2.02 |
157882.00 |
225.00 |
321871.00 |
111.85 |
80334.81 |
|
07-May-25
|
2.00 |
2.06 |
1.93 |
2.00 |
242831.00 |
304.00 |
483831.00 |
110.74 |
80746.78 |
|
06-May-25
|
2.04 |
2.06 |
1.99 |
2.03 |
140661.00 |
284.00 |
285424.00 |
112.41 |
80641.07 |
|
05-May-25
|
2.10 |
2.10 |
2.03 |
2.06 |
125921.00 |
294.00 |
259656.00 |
114.07 |
80796.84 |
|
02-May-25
|
2.04 |
2.09 |
2.00 |
2.03 |
233017.00 |
329.00 |
478123.00 |
112.41 |
80501.99 |
|
30-Apr-25
|
2.08 |
2.14 |
2.00 |
2.03 |
198519.00 |
346.00 |
403997.00 |
112.41 |
80242.24 |
|
29-Apr-25
|
2.11 |
2.14 |
2.05 |
2.08 |
266640.00 |
315.00 |
554353.00 |
115.17 |
80288.38 |
|
28-Apr-25
|
2.14 |
2.16 |
2.05 |
2.07 |
584473.00 |
421.00 |
1221420.00 |
114.62 |
80218.37 |
|
25-Apr-25
|
2.28 |
2.28 |
2.11 |
2.12 |
611616.00 |
441.00 |
1302606.00 |
117.39 |
79212.53 |
|
|