FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gillanders Arbuthnot & Company LtdIndustry : Diversified - Medium / Small
BSE Code:532716 NSE Symbol: GILLANDERS P/E (TTM) :0
ISIN Demat:INE047B01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :130.847329 Market Cap (Rs Cr.):181.94 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 85.26 85.26 85.26 85.26 4.00 3.00 341.00 181.94 73730.16
25-Apr-24 86.99 86.99 86.99 86.99 772.00 8.00 67156.00 185.64 74339.44
24-Apr-24 85.68 85.68 85.64 85.64 3229.00 9.00 276658.00 182.76 73852.94
23-Apr-24 83.90 84.06 82.53 84.00 2465.00 20.00 206664.00 179.26 73738.45
22-Apr-24 79.20 82.42 79.20 82.42 1530.00 12.00 122437.00 175.88 73648.62
19-Apr-24 80.81 80.81 80.81 80.81 1.00 1.00 80.00 172.45 73088.33
18-Apr-24 80.91 80.91 79.23 79.23 6820.00 7.00 551448.00 169.08 72488.99
16-Apr-24 80.70 80.70 80.68 80.68 805.00 15.00 64957.00 172.17 72943.68
15-Apr-24 82.33 82.33 82.32 82.32 265.00 6.00 21814.00 175.67 73399.78
12-Apr-24 84.49 84.49 83.23 83.99 174.00 6.00 14653.00 179.23 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)