Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
8323.80 |
8500.00 |
8237.45 |
8466.40 |
4281.00 |
1629.00 |
36094594.00 |
27592.00 |
85041.45 |
|
24-Dec-25
|
8034.90 |
8350.00 |
8027.55 |
8292.45 |
6066.00 |
1842.00 |
50096143.00 |
27025.09 |
85408.70 |
|
23-Dec-25
|
8039.95 |
8061.35 |
7976.50 |
8034.90 |
273.00 |
155.00 |
2185523.00 |
26185.74 |
85524.84 |
|
22-Dec-25
|
7986.75 |
8072.70 |
7970.00 |
7986.80 |
839.00 |
467.00 |
6724562.00 |
26028.98 |
85567.48 |
|
19-Dec-25
|
8049.30 |
8049.30 |
7940.00 |
7986.55 |
634.00 |
321.00 |
5056599.00 |
26028.17 |
84929.36 |
|
18-Dec-25
|
7950.75 |
8026.00 |
7870.50 |
7999.85 |
2228.00 |
638.00 |
17671211.00 |
26071.51 |
84481.81 |
|
17-Dec-25
|
8080.00 |
8111.50 |
7954.00 |
7966.20 |
402.00 |
253.00 |
3226580.00 |
25961.85 |
84559.65 |
|
16-Dec-25
|
8108.30 |
8188.80 |
8060.00 |
8064.35 |
1407.00 |
467.00 |
11388563.00 |
26281.72 |
84679.86 |
|
15-Dec-25
|
8100.05 |
8144.20 |
8040.00 |
8122.50 |
713.00 |
291.00 |
5759712.00 |
26471.23 |
85213.36 |
|
12-Dec-25
|
8387.65 |
8387.65 |
8079.55 |
8137.30 |
914.00 |
351.00 |
7464805.00 |
26519.46 |
85267.66 |
|
|