Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
2432.15 |
2449.60 |
2419.70 |
2426.95 |
1461.00 |
442.00 |
3554184.00 |
41114.00 |
79273.33 |
|
20-Apr-26
|
2486.95 |
2486.95 |
2415.00 |
2432.10 |
1067.00 |
280.00 |
2598055.00 |
41201.24 |
78520.30 |
|
17-Apr-26
|
2443.95 |
2465.00 |
2418.50 |
2451.80 |
1739.00 |
359.00 |
4256085.00 |
41534.97 |
78493.54 |
|
16-Apr-26
|
2419.95 |
2442.40 |
2395.00 |
2419.10 |
2376.00 |
548.00 |
5743418.00 |
40981.01 |
77988.68 |
|
15-Apr-26
|
2426.25 |
2433.85 |
2391.00 |
2406.25 |
3500.00 |
815.00 |
8412964.00 |
40763.33 |
78111.24 |
|
13-Apr-26
|
2389.80 |
2468.15 |
2340.00 |
2409.85 |
2517.00 |
375.00 |
6090321.00 |
40824.31 |
76847.57 |
|
10-Apr-26
|
2357.85 |
2430.30 |
2357.85 |
2393.25 |
2774.00 |
650.00 |
6667241.00 |
40543.10 |
77550.25 |
|
09-Apr-26
|
2361.95 |
2373.10 |
2350.00 |
2360.30 |
1346.00 |
324.00 |
3179752.00 |
39984.91 |
76631.65 |
|
08-Apr-26
|
2384.95 |
2397.00 |
2347.85 |
2354.75 |
1417.00 |
399.00 |
3357496.00 |
39890.89 |
77562.90 |
|
07-Apr-26
|
2346.95 |
2356.20 |
2311.55 |
2331.20 |
2567.00 |
469.00 |
5991162.00 |
39491.93 |
74616.58 |
|
|