FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Global Vectra Helicorp LtdIndustry : Transport - Airlines
BSE Code:532773 NSE Symbol: GLOBALVECT P/E (TTM) :0
ISIN Demat:INE792H01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :8.6525 Market Cap (Rs Cr.):308.77 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-25 200.80 220.55 200.80 220.55 4580.00 104.00 997461.00 308.77 80242.24
29-Apr-25 222.00 222.00 200.00 200.50 10675.00 545.00 2217720.00 280.70 80288.38
28-Apr-25 223.55 230.15 209.60 219.50 5288.00 367.00 1155291.00 307.30 80218.37
25-Apr-25 236.00 236.05 231.95 232.85 1151.00 55.00 269700.00 325.99 79212.53
24-Apr-25 239.80 244.00 236.35 237.40 3571.00 237.00 860712.00 332.36 79801.43
23-Apr-25 236.00 243.75 232.85 241.15 5699.00 246.00 1360518.00 337.61 80116.49
22-Apr-25 237.40 240.65 234.95 235.75 1983.00 109.00 469171.00 330.05 79595.59
21-Apr-25 233.70 243.20 233.70 236.30 5965.00 358.00 1421890.00 330.82 79408.50
17-Apr-25 242.30 245.50 235.90 240.90 3073.00 248.00 740419.00 337.26 78553.20
16-Apr-25 234.70 245.85 234.70 244.85 3370.00 204.00 818491.00 342.79 77044.29
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)