Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
965.00 |
1026.80 |
965.00 |
1007.25 |
42911.00 |
3578.00 |
43216288.00 |
2917.57 |
82500.47 |
|
10-Jul-25
|
940.20 |
963.75 |
940.20 |
960.60 |
3945.00 |
490.00 |
3775763.00 |
2782.45 |
83190.28 |
|
09-Jul-25
|
947.45 |
958.50 |
939.40 |
943.40 |
19937.00 |
1129.00 |
18919945.00 |
2732.63 |
83536.08 |
|
08-Jul-25
|
964.80 |
964.80 |
940.90 |
942.75 |
1575.00 |
281.00 |
1495870.00 |
2730.74 |
83712.51 |
|
07-Jul-25
|
953.05 |
969.00 |
949.75 |
960.80 |
3461.00 |
256.00 |
3309945.00 |
2783.03 |
83442.50 |
|
04-Jul-25
|
958.00 |
985.65 |
950.00 |
953.15 |
11627.00 |
925.00 |
11287925.00 |
2760.87 |
83432.89 |
|
03-Jul-25
|
954.60 |
968.80 |
946.55 |
960.70 |
8081.00 |
498.00 |
7728508.00 |
2782.74 |
83239.47 |
|
02-Jul-25
|
948.85 |
968.05 |
937.85 |
953.85 |
3030.00 |
225.00 |
2897227.00 |
2762.80 |
83409.69 |
|
01-Jul-25
|
944.00 |
964.50 |
943.40 |
947.80 |
2682.00 |
216.00 |
2546299.00 |
2745.28 |
83697.29 |
|
30-Jun-25
|
964.00 |
964.00 |
951.00 |
952.45 |
1808.00 |
162.00 |
1726049.00 |
2758.75 |
83606.46 |
|
|