Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
861.20 |
875.70 |
861.20 |
866.10 |
361.00 |
78.00 |
313530.00 |
947.80 |
73895.54 |
|
03-May-24
|
879.00 |
910.75 |
874.55 |
880.60 |
1632.00 |
344.00 |
1444737.00 |
963.66 |
73878.15 |
|
02-May-24
|
878.15 |
904.50 |
876.20 |
887.50 |
953.00 |
184.00 |
847269.00 |
971.21 |
74611.11 |
|
30-Apr-24
|
915.65 |
915.65 |
888.15 |
894.75 |
474.00 |
128.00 |
424924.00 |
979.15 |
74482.78 |
|
29-Apr-24
|
910.40 |
927.90 |
902.50 |
905.15 |
1106.00 |
168.00 |
1006368.00 |
990.53 |
74671.28 |
|
26-Apr-24
|
931.00 |
940.00 |
913.55 |
920.45 |
3071.00 |
313.00 |
2834523.00 |
1007.27 |
73730.16 |
|
25-Apr-24
|
875.00 |
930.00 |
875.00 |
925.15 |
19601.00 |
568.00 |
18025093.00 |
1012.42 |
74339.44 |
|
24-Apr-24
|
888.90 |
888.90 |
865.00 |
868.40 |
1576.00 |
68.00 |
1372944.00 |
950.31 |
73852.94 |
|
23-Apr-24
|
856.20 |
884.80 |
856.20 |
880.05 |
3356.00 |
157.00 |
2928282.00 |
963.06 |
73738.45 |
|
22-Apr-24
|
860.00 |
898.00 |
858.25 |
860.00 |
5346.00 |
107.00 |
4613448.00 |
941.12 |
73648.62 |
|
|