Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Oct-25
|
75.15 |
75.85 |
74.00 |
74.80 |
90879.00 |
526.00 |
6774014.00 |
691.17 |
84556.40 |
|
21-Oct-25
|
74.15 |
74.75 |
74.00 |
74.55 |
79615.00 |
624.00 |
5928649.00 |
688.86 |
84426.34 |
|
20-Oct-25
|
71.70 |
75.00 |
70.15 |
73.70 |
282133.00 |
2318.00 |
20401247.00 |
681.01 |
84363.37 |
|
17-Oct-25
|
75.50 |
75.60 |
71.00 |
71.65 |
256291.00 |
1990.00 |
18762091.00 |
662.07 |
83952.19 |
|
16-Oct-25
|
75.85 |
76.30 |
75.00 |
75.30 |
171748.00 |
1327.00 |
12976049.00 |
695.79 |
83467.66 |
|
15-Oct-25
|
74.55 |
75.70 |
73.55 |
74.95 |
222204.00 |
1623.00 |
16601411.00 |
692.56 |
82605.43 |
|
14-Oct-25
|
79.15 |
79.35 |
73.60 |
74.15 |
391687.00 |
3882.00 |
29686460.00 |
685.17 |
82029.98 |
|
13-Oct-25
|
81.45 |
81.90 |
77.75 |
78.60 |
260950.00 |
2143.00 |
20602090.00 |
726.29 |
82327.05 |
|
10-Oct-25
|
82.95 |
84.15 |
81.15 |
81.80 |
242572.00 |
3047.00 |
20104794.00 |
755.86 |
82500.82 |
|
09-Oct-25
|
84.80 |
85.40 |
82.40 |
82.80 |
325693.00 |
4101.00 |
27334806.00 |
765.10 |
82172.10 |
|
|