Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
724.20 |
832.00 |
724.20 |
784.60 |
37722.00 |
3535.00 |
29953466.00 |
4237.54 |
80242.24 |
|
29-Apr-25
|
736.05 |
746.35 |
730.10 |
732.40 |
154.00 |
51.00 |
113050.00 |
3955.62 |
80288.38 |
|
28-Apr-25
|
731.55 |
742.65 |
729.85 |
732.60 |
290.00 |
100.00 |
213608.00 |
3956.70 |
80218.37 |
|
25-Apr-25
|
739.00 |
742.00 |
725.00 |
731.55 |
759.00 |
175.00 |
555869.00 |
3951.03 |
79212.53 |
|
24-Apr-25
|
732.00 |
749.95 |
732.00 |
739.85 |
1498.00 |
147.00 |
1115554.00 |
3995.85 |
79801.43 |
|
23-Apr-25
|
738.95 |
755.80 |
732.00 |
741.00 |
4585.00 |
507.00 |
3395550.00 |
4002.07 |
80116.49 |
|
22-Apr-25
|
742.00 |
743.90 |
728.10 |
740.55 |
3151.00 |
284.00 |
2318029.00 |
3999.64 |
79595.59 |
|
21-Apr-25
|
735.00 |
741.00 |
728.85 |
740.40 |
985.00 |
237.00 |
723731.00 |
3998.83 |
79408.50 |
|
17-Apr-25
|
734.95 |
747.05 |
723.95 |
733.55 |
2908.00 |
274.00 |
2143299.00 |
3961.83 |
78553.20 |
|
16-Apr-25
|
730.05 |
731.85 |
716.85 |
729.10 |
1310.00 |
303.00 |
951882.00 |
3937.80 |
77044.29 |
|
|