Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
270.40 |
272.40 |
259.35 |
262.15 |
743250.00 |
10428.00 |
198718319.00 |
17554.00 |
82380.69 |
|
15-Sep-25
|
245.00 |
276.00 |
245.00 |
270.35 |
2751816.00 |
35944.00 |
738170951.00 |
18103.09 |
81785.74 |
|
12-Sep-25
|
242.05 |
248.00 |
242.05 |
244.00 |
53186.00 |
932.00 |
12994150.00 |
16338.65 |
81904.70 |
|
11-Sep-25
|
243.25 |
245.05 |
239.95 |
241.10 |
80406.00 |
1179.00 |
19427094.00 |
16144.46 |
81548.73 |
|
10-Sep-25
|
238.85 |
244.55 |
238.85 |
243.00 |
48516.00 |
983.00 |
11763500.00 |
16266.50 |
81425.15 |
|
09-Sep-25
|
240.50 |
241.75 |
235.40 |
239.20 |
39244.00 |
906.00 |
9361550.00 |
16012.13 |
81101.32 |
|
08-Sep-25
|
243.15 |
246.50 |
239.15 |
239.85 |
132260.00 |
2392.00 |
32117747.00 |
16055.64 |
80787.30 |
|
05-Sep-25
|
244.25 |
245.00 |
241.00 |
242.50 |
40653.00 |
787.00 |
9874655.00 |
16233.03 |
80710.76 |
|
04-Sep-25
|
253.25 |
255.70 |
243.50 |
244.00 |
90997.00 |
1670.00 |
22489209.00 |
16333.44 |
80718.01 |
|
03-Sep-25
|
240.40 |
249.20 |
240.00 |
247.85 |
131554.00 |
2211.00 |
32410142.00 |
16591.16 |
80567.71 |
|
|