Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
10881.85 |
10881.85 |
10497.65 |
10527.20 |
27002.00 |
5100.00 |
288238174.00 |
54735.04 |
80786.54 |
|
25-Aug-25
|
10600.05 |
10950.00 |
10341.15 |
10883.65 |
47121.00 |
9392.00 |
503632378.00 |
56588.36 |
81635.91 |
|
22-Aug-25
|
11114.80 |
11155.90 |
10520.05 |
10568.20 |
29541.00 |
6669.00 |
319918913.00 |
54948.21 |
81306.85 |
|
21-Aug-25
|
11064.90 |
11462.00 |
10780.05 |
11130.75 |
105439.00 |
19486.00 |
1174238570.00 |
57873.13 |
82000.71 |
|
20-Aug-25
|
9837.50 |
11450.00 |
9827.75 |
11064.90 |
176236.00 |
30767.00 |
1910367904.00 |
57530.75 |
81857.84 |
|
19-Aug-25
|
9800.00 |
10002.25 |
9666.00 |
9807.50 |
24894.00 |
4831.00 |
244510879.00 |
50993.04 |
81644.39 |
|
18-Aug-25
|
10180.05 |
10196.00 |
9540.00 |
9648.35 |
26937.00 |
6137.00 |
260976642.00 |
50165.55 |
81273.75 |
|
14-Aug-25
|
10143.90 |
10271.00 |
9942.30 |
10180.05 |
21139.00 |
4788.00 |
214214961.00 |
52930.07 |
80597.66 |
|
13-Aug-25
|
9720.85 |
10160.00 |
9624.60 |
10047.65 |
19196.00 |
3655.00 |
190310609.00 |
52241.67 |
80539.91 |
|
12-Aug-25
|
9929.80 |
9960.00 |
9566.05 |
9624.60 |
11726.00 |
3063.00 |
113895204.00 |
50042.07 |
80235.59 |
|
|