FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Godrej Industries LtdIndustry : Chemicals
BSE Code:500164 P/E (TTM) :0
ISIN Demat:INE233A01035 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :52.7014542 Market Cap (Rs Cr.):32257.48 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 957.20 975.55 952.90 957.75 5130.00 369.00 4936733.00 32257.48 76913.50
29-Apr-26 999.00 999.00 955.35 959.85 12518.00 1008.00 12112916.00 32328.21 77496.36
28-Apr-26 997.30 1011.65 986.50 989.80 11161.00 496.00 11121436.00 33336.94 76886.91
27-Apr-26 987.60 1006.00 987.60 996.00 9338.00 644.00 9311229.00 33545.76 77303.63
24-Apr-26 1000.40 1000.40 954.50 992.35 31434.00 1327.00 30650850.00 33422.83 76664.21
23-Apr-26 945.10 1042.65 945.10 995.75 167189.00 7624.00 168880793.00 33537.34 77664.00
22-Apr-26 935.10 948.45 925.75 944.70 4813.00 350.00 4504404.00 31817.95 78516.49
21-Apr-26 927.70 933.00 918.45 927.95 3092.00 246.00 2853843.00 31253.81 79273.33
20-Apr-26 930.95 931.85 916.00 919.45 4084.00 328.00 3772591.00 30967.52 78520.30
17-Apr-26 919.70 930.40 913.25 926.95 4583.00 380.00 4230099.00 31220.12 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)