Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
1082.00 |
1082.00 |
1056.35 |
1075.70 |
4493.00 |
415.00 |
4798380.00 |
36229.91 |
83216.28 |
|
06-Nov-25
|
1101.60 |
1106.65 |
1082.00 |
1085.10 |
1997.00 |
316.00 |
2182114.00 |
36546.51 |
83311.01 |
|
04-Nov-25
|
1128.90 |
1130.20 |
1103.35 |
1106.35 |
6515.00 |
624.00 |
7224465.00 |
37262.22 |
83459.15 |
|
03-Nov-25
|
1084.75 |
1133.85 |
1084.75 |
1128.90 |
2239.00 |
379.00 |
2510447.00 |
38021.71 |
83978.49 |
|
31-Oct-25
|
1098.70 |
1127.45 |
1096.00 |
1104.35 |
6126.00 |
511.00 |
6837569.00 |
37194.85 |
83938.71 |
|
30-Oct-25
|
1094.15 |
1102.35 |
1078.90 |
1096.00 |
3379.00 |
363.00 |
3676032.00 |
36913.62 |
84404.46 |
|
29-Oct-25
|
1095.00 |
1099.50 |
1077.20 |
1094.70 |
2329.00 |
373.00 |
2534594.00 |
36869.84 |
84997.13 |
|
28-Oct-25
|
1076.70 |
1097.10 |
1067.20 |
1089.40 |
6876.00 |
812.00 |
7425720.00 |
36691.33 |
84628.16 |
|
27-Oct-25
|
1080.00 |
1101.05 |
1078.60 |
1096.00 |
2503.00 |
340.00 |
2718633.00 |
36913.62 |
84778.84 |
|
24-Oct-25
|
1085.05 |
1101.40 |
1072.60 |
1086.45 |
7435.00 |
700.00 |
8058058.00 |
36591.98 |
84211.88 |
|
|