Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
8.21 |
8.58 |
8.07 |
8.13 |
7332.00 |
72.00 |
61069.00 |
10.57 |
85267.66 |
|
11-Dec-25
|
8.39 |
8.65 |
8.05 |
8.23 |
10596.00 |
63.00 |
85921.00 |
10.70 |
84818.13 |
|
10-Dec-25
|
8.01 |
8.49 |
8.00 |
8.39 |
7687.00 |
76.00 |
64226.00 |
10.91 |
84391.27 |
|
09-Dec-25
|
8.66 |
8.66 |
7.61 |
8.29 |
7415.00 |
74.00 |
60276.00 |
10.78 |
84666.28 |
|
08-Dec-25
|
8.29 |
8.45 |
7.50 |
7.98 |
17558.00 |
113.00 |
141219.00 |
10.37 |
85102.69 |
|
05-Dec-25
|
8.39 |
8.97 |
8.26 |
8.46 |
14309.00 |
95.00 |
120596.00 |
11.00 |
85712.37 |
|
04-Dec-25
|
8.99 |
8.99 |
8.33 |
8.79 |
3811.00 |
47.00 |
33546.00 |
11.43 |
85265.32 |
|
03-Dec-25
|
9.10 |
9.10 |
8.38 |
8.61 |
6851.00 |
79.00 |
58529.00 |
11.19 |
85106.81 |
|
02-Dec-25
|
9.27 |
9.27 |
8.36 |
8.79 |
10510.00 |
81.00 |
92836.00 |
11.43 |
85138.27 |
|
01-Dec-25
|
8.16 |
8.92 |
8.16 |
8.87 |
10428.00 |
82.00 |
88661.00 |
11.53 |
85641.90 |
|
|