Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-25
|
243.50 |
245.15 |
234.85 |
239.90 |
3739.00 |
196.00 |
898765.00 |
3539.57 |
81148.22 |
|
12-May-25
|
225.15 |
246.60 |
225.15 |
240.40 |
19506.00 |
943.00 |
4606222.00 |
3546.94 |
82429.90 |
|
09-May-25
|
210.00 |
230.00 |
210.00 |
220.65 |
20718.00 |
1074.00 |
4483155.00 |
3255.54 |
79454.47 |
|
08-May-25
|
225.70 |
233.10 |
221.80 |
223.40 |
3415.00 |
371.00 |
777312.00 |
3296.12 |
80334.81 |
|
07-May-25
|
205.05 |
228.20 |
205.05 |
226.55 |
5363.00 |
329.00 |
1200669.00 |
3342.59 |
80746.78 |
|
06-May-25
|
230.40 |
234.55 |
222.40 |
223.75 |
20613.00 |
1305.00 |
4720710.00 |
3301.28 |
80641.07 |
|
05-May-25
|
250.40 |
250.40 |
230.00 |
235.80 |
4444.00 |
92.00 |
1040640.00 |
3479.07 |
80796.84 |
|
02-May-25
|
240.00 |
240.00 |
232.00 |
232.75 |
2579.00 |
194.00 |
603677.00 |
3434.07 |
80501.99 |
|
30-Apr-25
|
240.55 |
240.80 |
232.70 |
235.00 |
11375.00 |
657.00 |
2698541.00 |
3467.27 |
80242.24 |
|
29-Apr-25
|
247.30 |
248.25 |
237.85 |
240.80 |
2328.00 |
129.00 |
563500.00 |
3552.84 |
80288.38 |
|
|