Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
397.00 |
408.30 |
387.35 |
390.90 |
34643.00 |
1249.00 |
13740406.00 |
5767.47 |
83013.96 |
|
17-Sep-25
|
401.95 |
402.00 |
394.85 |
396.05 |
26806.00 |
793.00 |
10666701.00 |
5843.45 |
82693.71 |
|
16-Sep-25
|
399.00 |
405.00 |
395.25 |
397.90 |
57592.00 |
1944.00 |
22961301.00 |
5870.75 |
82380.69 |
|
15-Sep-25
|
368.75 |
406.00 |
364.05 |
393.00 |
240176.00 |
18072.00 |
94690257.00 |
5798.45 |
81785.74 |
|
12-Sep-25
|
362.05 |
365.90 |
356.10 |
361.45 |
33400.00 |
1003.00 |
12082499.00 |
5332.95 |
81904.70 |
|
11-Sep-25
|
340.00 |
364.60 |
339.90 |
358.15 |
44719.00 |
1853.00 |
15762055.00 |
5284.27 |
81548.73 |
|
10-Sep-25
|
335.05 |
341.70 |
335.05 |
339.65 |
15972.00 |
508.00 |
5422691.00 |
5011.31 |
81425.15 |
|
09-Sep-25
|
340.65 |
343.75 |
334.10 |
339.65 |
14322.00 |
681.00 |
4864385.00 |
5011.31 |
81101.32 |
|
08-Sep-25
|
331.20 |
348.15 |
331.20 |
341.15 |
18766.00 |
707.00 |
6416560.00 |
5033.44 |
80787.30 |
|
05-Sep-25
|
322.10 |
334.60 |
322.10 |
330.45 |
5817.00 |
286.00 |
1918972.00 |
4875.57 |
80710.76 |
|
|