Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
36.94 |
38.95 |
36.94 |
38.47 |
8490.00 |
153.00 |
319725.00 |
380.83 |
73319.55 |
|
01-Apr-26
|
39.86 |
39.86 |
36.51 |
37.80 |
2578.00 |
81.00 |
95529.00 |
374.20 |
73134.32 |
|
30-Mar-26
|
37.10 |
37.61 |
34.26 |
35.06 |
5292.00 |
119.00 |
189437.00 |
347.08 |
71947.55 |
|
27-Mar-26
|
39.50 |
39.50 |
38.10 |
38.20 |
5712.00 |
67.00 |
220137.00 |
378.16 |
73583.22 |
|
25-Mar-26
|
40.13 |
40.81 |
39.48 |
39.59 |
719.00 |
23.00 |
29026.00 |
391.92 |
75273.45 |
|
24-Mar-26
|
38.65 |
41.15 |
38.65 |
40.30 |
2555.00 |
39.00 |
103139.00 |
398.95 |
74068.45 |
|
23-Mar-26
|
38.12 |
41.95 |
38.12 |
39.60 |
6449.00 |
93.00 |
254790.00 |
392.02 |
72696.39 |
|
20-Mar-26
|
41.54 |
44.25 |
41.54 |
42.84 |
6776.00 |
130.00 |
293974.00 |
424.09 |
74532.96 |
|
19-Mar-26
|
42.29 |
42.50 |
41.02 |
41.56 |
3047.00 |
41.00 |
127638.00 |
411.42 |
74207.24 |
|
18-Mar-26
|
41.38 |
43.14 |
41.38 |
42.89 |
2876.00 |
140.00 |
122141.00 |
424.59 |
76704.13 |
|
|