Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-25
|
36.40 |
36.40 |
36.40 |
36.40 |
3.00 |
3.00 |
109.00 |
64.10 |
82000.71 |
|
20-Aug-25
|
36.00 |
36.40 |
35.67 |
36.40 |
1246.00 |
15.00 |
45340.00 |
64.10 |
81857.84 |
|
19-Aug-25
|
36.40 |
36.50 |
35.56 |
36.40 |
1108.00 |
8.00 |
40418.00 |
64.10 |
81644.39 |
|
18-Aug-25
|
35.36 |
36.60 |
35.36 |
36.59 |
252.00 |
7.00 |
9147.00 |
64.43 |
81273.75 |
|
14-Aug-25
|
36.50 |
36.50 |
34.00 |
35.01 |
2366.00 |
15.00 |
83461.00 |
61.65 |
80597.66 |
|
13-Aug-25
|
36.00 |
36.00 |
35.02 |
35.28 |
178.00 |
8.00 |
6373.00 |
62.12 |
80539.91 |
|
12-Aug-25
|
36.00 |
36.72 |
36.00 |
36.00 |
3168.00 |
12.00 |
115627.00 |
63.39 |
80235.59 |
|
11-Aug-25
|
35.51 |
37.24 |
35.51 |
36.00 |
2327.00 |
25.00 |
85191.00 |
63.39 |
80604.08 |
|
08-Aug-25
|
35.12 |
36.59 |
35.12 |
35.51 |
482.00 |
7.00 |
17604.00 |
62.53 |
79857.79 |
|
07-Aug-25
|
35.02 |
36.50 |
35.02 |
35.11 |
220.00 |
7.00 |
7931.00 |
61.82 |
80623.26 |
|
|