Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
187.80 |
190.95 |
184.15 |
187.35 |
4198.00 |
106.00 |
779134.00 |
404.68 |
83216.28 |
|
06-Nov-25
|
187.30 |
191.00 |
185.25 |
187.85 |
3160.00 |
70.00 |
594270.00 |
405.76 |
83311.01 |
|
04-Nov-25
|
189.95 |
191.80 |
186.10 |
188.05 |
2152.00 |
63.00 |
404411.00 |
406.19 |
83459.15 |
|
03-Nov-25
|
190.00 |
190.90 |
185.40 |
189.95 |
3607.00 |
86.00 |
679095.00 |
410.29 |
83978.49 |
|
31-Oct-25
|
189.55 |
191.90 |
186.10 |
187.05 |
8982.00 |
94.00 |
1690993.00 |
404.03 |
83938.71 |
|
30-Oct-25
|
192.00 |
192.30 |
189.10 |
189.55 |
2897.00 |
44.00 |
550356.00 |
409.43 |
84404.46 |
|
29-Oct-25
|
188.30 |
193.70 |
188.30 |
190.40 |
3566.00 |
63.00 |
679569.00 |
411.26 |
84997.13 |
|
28-Oct-25
|
192.00 |
193.15 |
188.70 |
190.00 |
2882.00 |
41.00 |
549004.00 |
410.40 |
84628.16 |
|
27-Oct-25
|
190.10 |
194.50 |
188.10 |
193.25 |
3933.00 |
54.00 |
761230.00 |
417.42 |
84778.84 |
|
24-Oct-25
|
194.40 |
194.50 |
189.00 |
192.20 |
3192.00 |
76.00 |
610335.00 |
415.15 |
84211.88 |
|
|