Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
108.85 |
111.10 |
106.00 |
109.60 |
2507.00 |
21.00 |
274486.00 |
59.78 |
85267.66 |
|
11-Dec-25
|
109.00 |
109.00 |
105.30 |
108.85 |
1785.00 |
20.00 |
193490.00 |
59.37 |
84818.13 |
|
10-Dec-25
|
109.95 |
109.95 |
101.80 |
109.00 |
3169.00 |
36.00 |
342210.00 |
59.45 |
84391.27 |
|
09-Dec-25
|
102.00 |
110.00 |
100.00 |
110.00 |
1128.00 |
16.00 |
116792.00 |
60.00 |
84666.28 |
|
08-Dec-25
|
107.00 |
115.00 |
101.50 |
101.50 |
2857.00 |
27.00 |
299847.00 |
55.36 |
85102.69 |
|
05-Dec-25
|
107.00 |
108.00 |
100.00 |
108.00 |
1451.00 |
31.00 |
155037.00 |
58.91 |
85712.37 |
|
04-Dec-25
|
105.80 |
105.80 |
100.55 |
101.35 |
321.00 |
14.00 |
32990.00 |
55.28 |
85265.32 |
|
03-Dec-25
|
106.35 |
106.40 |
100.05 |
105.80 |
1245.00 |
19.00 |
131760.00 |
57.71 |
85106.81 |
|
02-Dec-25
|
107.00 |
107.00 |
105.20 |
105.25 |
340.00 |
5.00 |
35785.00 |
57.41 |
85138.27 |
|
01-Dec-25
|
104.00 |
106.00 |
104.00 |
105.30 |
1410.00 |
12.00 |
148695.00 |
57.44 |
85641.90 |
|
|