FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bangalore Fort Farms LtdIndustry : Trading
BSE Code:539120 P/E (TTM) :23.5
ISIN Demat:INE578R01011 Div & Yield %:0 EPS (TTM) :2.2
Book Value (RS) :17.0633829 Market Cap (Rs Cr.):24.81 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-25 52.68 54.23 51.60 51.70 510.00 6.00 26519.00 24.81 81785.74
12-Sep-25 51.25 51.65 51.25 51.65 288.00 5.00 14820.00 24.79 81904.70
11-Sep-25 53.00 58.00 53.00 53.00 1365.00 16.00 74149.00 25.44 81548.73
09-Sep-25 55.75 56.00 55.75 55.75 949.00 7.00 53031.00 26.76 81101.32
08-Sep-25 59.80 61.00 55.50 55.73 1000.00 19.00 59007.00 26.75 80787.30
05-Sep-25 52.81 58.35 52.81 58.35 3040.00 29.00 162260.00 28.00 80710.76
04-Sep-25 55.58 55.58 55.58 55.58 82.00 5.00 4557.00 26.68 80718.01
03-Sep-25 58.45 58.50 58.43 58.50 1893.00 16.00 110732.00 28.08 80567.71
02-Sep-25 64.69 64.69 58.69 61.50 14490.00 87.00 900012.00 29.52 80157.88
01-Sep-25 61.65 61.77 58.83 61.77 8776.00 49.00 537933.00 29.65 80364.49
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)