Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
581.20 |
597.50 |
579.40 |
583.30 |
76619.00 |
1991.00 |
45129646.00 |
14154.87 |
84929.36 |
|
18-Dec-25
|
579.00 |
583.10 |
573.55 |
580.40 |
27667.00 |
1152.00 |
16031476.00 |
14084.49 |
84481.81 |
|
17-Dec-25
|
573.50 |
581.70 |
569.40 |
579.80 |
24916.00 |
951.00 |
14347778.00 |
14069.93 |
84559.65 |
|
16-Dec-25
|
570.00 |
576.20 |
566.40 |
573.50 |
18206.00 |
659.00 |
10437128.00 |
13917.05 |
84679.86 |
|
15-Dec-25
|
576.00 |
577.70 |
568.85 |
571.30 |
34969.00 |
1415.00 |
19997229.00 |
13863.66 |
85213.36 |
|
12-Dec-25
|
566.05 |
577.00 |
564.85 |
574.50 |
47572.00 |
1725.00 |
27245519.00 |
13941.32 |
85267.66 |
|
11-Dec-25
|
554.55 |
569.00 |
550.95 |
565.00 |
13745.00 |
921.00 |
7709712.00 |
13710.78 |
84818.13 |
|
10-Dec-25
|
557.95 |
566.30 |
553.05 |
554.45 |
91498.00 |
879.00 |
51066001.00 |
13454.77 |
84391.27 |
|
09-Dec-25
|
544.45 |
564.65 |
541.05 |
560.70 |
51599.00 |
1995.00 |
28561831.00 |
13606.44 |
84666.28 |
|
08-Dec-25
|
560.00 |
567.10 |
540.80 |
544.40 |
23449.00 |
758.00 |
12994989.00 |
13210.89 |
85102.69 |
|
|