Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
2864.85 |
2888.15 |
2837.65 |
2846.95 |
3948.00 |
948.00 |
11287265.00 |
193737.92 |
83606.46 |
|
27-Jun-25
|
2884.95 |
2897.55 |
2846.70 |
2864.85 |
10001.00 |
1343.00 |
28616219.00 |
194956.04 |
84058.90 |
|
26-Jun-25
|
2834.40 |
2893.25 |
2833.60 |
2876.90 |
34346.00 |
2806.00 |
98676359.00 |
195776.05 |
83755.87 |
|
25-Jun-25
|
2781.10 |
2842.45 |
2781.10 |
2830.85 |
7697.00 |
1361.00 |
21664800.00 |
192642.30 |
82755.51 |
|
24-Jun-25
|
2748.95 |
2801.75 |
2740.05 |
2780.20 |
10790.00 |
1638.00 |
29950966.00 |
189195.52 |
82055.11 |
|
23-Jun-25
|
2712.95 |
2737.00 |
2680.00 |
2722.30 |
9031.00 |
1255.00 |
24568860.00 |
185255.36 |
81896.79 |
|
20-Jun-25
|
2680.15 |
2730.45 |
2680.15 |
2712.55 |
4788.00 |
1025.00 |
12995398.00 |
184591.86 |
82408.17 |
|
19-Jun-25
|
2692.15 |
2712.00 |
2670.70 |
2691.30 |
8566.00 |
1521.00 |
23092665.00 |
183144.90 |
81361.87 |
|
18-Jun-25
|
2675.00 |
2695.10 |
2666.50 |
2676.85 |
3876.00 |
855.00 |
10392202.00 |
182161.56 |
81444.66 |
|
17-Jun-25
|
2712.90 |
2712.90 |
2666.00 |
2675.25 |
5822.00 |
746.00 |
15658991.00 |
182052.68 |
81583.30 |
|
|