Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
2667.50 |
2760.00 |
2667.50 |
2739.40 |
8240.00 |
1124.00 |
22518470.00 |
186417.84 |
82429.90 |
|
09-May-25
|
2600.65 |
2680.80 |
2600.65 |
2633.60 |
7383.00 |
1865.00 |
19554601.00 |
179218.09 |
79454.47 |
|
08-May-25
|
2690.00 |
2707.95 |
2680.20 |
2700.25 |
11483.00 |
422.00 |
30991593.00 |
183753.66 |
80334.81 |
|
07-May-25
|
2692.40 |
2726.15 |
2680.95 |
2697.85 |
16456.00 |
1650.00 |
44461649.00 |
183583.06 |
80746.78 |
|
06-May-25
|
2747.25 |
2767.00 |
2724.95 |
2729.00 |
6347.00 |
686.00 |
17387671.00 |
185702.75 |
80641.07 |
|
05-May-25
|
2720.20 |
2773.00 |
2720.20 |
2752.25 |
3538.00 |
865.00 |
9756731.00 |
187284.87 |
80796.84 |
|
02-May-25
|
2721.50 |
2770.25 |
2694.95 |
2717.55 |
4437.00 |
949.00 |
12103112.00 |
184923.61 |
80501.99 |
|
30-Apr-25
|
2736.95 |
2751.20 |
2721.40 |
2735.85 |
4657.00 |
697.00 |
12752755.00 |
186168.88 |
80242.24 |
|
29-Apr-25
|
2740.25 |
2754.45 |
2718.40 |
2745.70 |
3391.00 |
788.00 |
9279033.00 |
186839.15 |
80288.38 |
|
28-Apr-25
|
2741.60 |
2773.85 |
2724.15 |
2752.80 |
3498.00 |
780.00 |
9640445.00 |
187322.29 |
80218.37 |
|
|